Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Silver Bull Resources (SVBL) Historical Prices

SVBL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.040.050.05-5.66%11,7700.35
Oct 29, 20260.050.050.050.050.05+15.22%23,0920.69
Oct 28, 20260.050.050.050.050.05+0.00%1000.00
Oct 27, 20260.040.050.040.050.05+53.33%38,4111.17
Oct 26, 20260.040.040.030.030.03-28.57%50,2601.56
Oct 23, 20260.050.070.040.040.04-16.00%119,2843.92
Oct 22, 20260.050.050.050.050.05-12.28%17,9000.59
Oct 21, 20260.050.060.050.060.06+0.00%00.00
Oct 20, 20260.050.060.050.060.06+1.79%6600.02
Oct 19, 20260.060.060.050.060.06+0.00%00.00
Oct 16, 20260.060.060.050.060.06-6.67%00.00
Oct 15, 20260.060.060.060.060.06+20.00%25,7790.80
Oct 14, 20260.050.050.050.050.05+2.04%22,0690.69
Oct 13, 20260.050.050.050.050.05+0.00%00.00
Oct 12, 20260.050.050.050.050.05+0.00%00.00
Oct 09, 20260.050.050.050.050.05+4.26%40,3511.24
Oct 08, 20260.050.050.050.050.05+4.44%24,3200.76
Oct 07, 20260.060.060.040.050.05-18.18%109,5343.46
Oct 06, 20260.070.070.060.060.06-26.67%89,1292.95
Oct 05, 20260.080.080.070.080.08-8.54%8,5920.28
Oct 02, 20260.080.090.080.080.08-2.38%12,7400.42
Oct 01, 20260.080.090.080.080.08+5.00%00.00
Sep 30, 20260.090.090.080.080.08-5.88%22,2200.74
Sep 29, 20260.100.100.080.090.09-15.00%129,8504.62
Sep 28, 20260.100.100.100.100.10+2.04%14,7310.53
Sep 25, 20260.090.100.090.100.10+0.00%00.00
Sep 24, 20260.090.100.090.100.10-2.97%21,7950.78
Sep 23, 20260.100.100.100.100.10+3.06%13,2840.46
Sep 22, 20260.100.100.090.100.10-4.85%12,3520.36
Sep 21, 20260.100.100.100.100.10+5.10%29,5520.86
Sep 18, 20260.100.100.100.100.10+5.38%28,1500.81
Sep 17, 20260.110.110.090.090.09-10.58%129,0243.97
Sep 16, 20260.110.110.100.100.10-3.70%46,0451.42
Sep 15, 20260.110.110.100.110.11-1.82%85,1012.69
Sep 14, 20260.110.120.110.110.11+0.00%00.00
Sep 11, 20260.110.110.110.110.11-1.79%31,7500.93
Sep 10, 20260.110.120.110.110.11+1.82%3,7500.11
Sep 09, 20260.110.110.110.110.11-0.90%15,0710.43
Sep 08, 20260.110.110.110.110.11+0.91%16,3970.46
Sep 07, 20260.110.110.110.110.11+0.00%00.00
Sep 04, 20260.110.110.110.110.11+4.76%29,0000.70
Sep 03, 20260.110.110.110.110.11-4.55%13,0000.30
Sep 02, 20260.090.110.090.110.11+2.80%22,3560.46
Sep 01, 20260.110.110.110.110.11-4.46%15,9330.30
Aug 31, 20260.120.120.110.110.11-1.75%18,7160.30
Aug 28, 20260.110.110.110.110.11+5.56%18,8380.26
Aug 27, 20260.120.120.110.110.11-5.26%137,3691.86
Aug 26, 20260.120.120.110.110.11+4.59%118,8971.57
Aug 25, 20260.110.110.110.110.11-2.68%00.00
Aug 24, 20260.110.120.110.110.11+9.80%00.00