Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.91
2.92
2.90
2.91
2.91
-1.52%
0
0.00
Sep 29, 2026
2.96
2.97
2.94
2.96
2.96
-0.24%
0
0.00
Sep 28, 2026
2.97
2.98
2.95
2.97
2.96
+0.68%
0
0.00
Sep 25, 2026
2.95
2.95
2.94
2.95
2.94
+1.20%
0
0.00
Sep 24, 2026
2.91
2.92
2.90
2.91
2.91
-2.68%
0
0.00
Sep 23, 2026
2.99
2.99
2.99
2.99
2.99
-0.67%
23,110
1.26
Sep 22, 2026
3.01
3.01
3.01
3.01
3.01
+0.84%
47,095
2.56
Sep 21, 2026
2.99
3.00
2.97
2.99
2.98
+0.85%
0
0.00
Sep 18, 2026
2.96
2.97
2.95
2.96
2.96
-1.00%
0
0.00
Sep 17, 2026
2.99
2.99
2.99
2.99
2.99
+1.01%
55,996
2.96
Sep 16, 2026
2.96
2.97
2.95
2.96
2.96
0.00%
0
0.00
Sep 15, 2026
3.01
3.01
2.96
2.96
2.96
-2.31%
111,263
6.50
Sep 14, 2026
3.03
3.03
3.03
3.03
3.03
-1.30%
50,830
3.02
Sep 11, 2026
3.07
3.07
3.07
3.07
3.07
+0.66%
4,837
0.29
Sep 10, 2026
3.05
3.06
3.04
3.05
3.05
-1.77%
0
0.00
Sep 09, 2026
3.11
3.12
3.09
3.11
3.10
-1.12%
0
0.00
Sep 08, 2026
3.14
3.15
3.13
3.14
3.14
-2.79%
0
0.00
Sep 07, 2026
3.23
3.24
3.22
3.23
3.23
0.00%
0
0.00
Sep 04, 2026
3.23
3.24
3.22
3.23
3.23
+2.38%
0
0.00
Sep 03, 2026
3.16
3.17
3.14
3.16
3.15
-2.02%
0
0.00
Sep 02, 2026
3.22
3.22
3.22
3.22
3.22
+3.21%
88,336
4.99
Sep 01, 2026
3.10
3.12
3.10
3.12
3.12
-0.16%
47,385
2.79
Aug 31, 2026
3.13
3.14
3.11
3.13
3.12
-1.27%
0
0.00
Aug 28, 2026
3.17
3.18
3.15
3.17
3.16
0.00%
0
0.00
Aug 27, 2026
3.17
3.18
3.15
3.17
3.16
-0.94%
0
0.00
Aug 26, 2026
3.20
3.21
3.18
3.20
3.19
-2.30%
0
0.00
Aug 25, 2026
3.27
3.29
3.25
3.27
3.27
+1.24%
0
0.00
Aug 24, 2026
3.23
3.24
3.22
3.23
3.23
-0.31%
0
0.00
Aug 21, 2026
3.24
3.25
3.23
3.24
3.24
+0.31%
0
0.00
Aug 20, 2026
3.23
3.24
3.22
3.23
3.23
-1.97%
0
0.00
Aug 19, 2026
3.30
3.31
3.28
3.30
3.29
+0.61%
0
0.00
Aug 18, 2026
3.28
3.28
3.28
3.28
3.27
+2.54%
137,645
8.92
Aug 17, 2026
3.24
3.24
3.19
3.19
3.19
-2.03%
31,914
2.09
Aug 14, 2026
3.26
3.26
3.26
3.26
3.26
-0.61%
26,586
1.76
Aug 13, 2026
3.29
3.29
3.28
3.28
3.28
+0.92%
33,069
2.27
Aug 12, 2026
3.24
3.25
3.24
3.25
3.25
+0.31%
43,975
3.17
Aug 11, 2026
3.24
3.24
3.24
3.24
3.24
-0.31%
47,546
3.63
Aug 10, 2026
3.35
3.37
3.25
3.25
3.25
-3.02%
34,222
2.58
Aug 07, 2026
3.35
3.35
3.35
3.35
3.35
+0.93%
55,248
4.47
Aug 06, 2026
3.32
3.33
3.31
3.32
3.32
-3.49%
0
0.00
Aug 05, 2026
3.44
3.45
3.43
3.44
3.44
+0.73%
0
0.00
Aug 04, 2026
3.42
3.44
3.39
3.42
3.41
-0.44%
0
0.00
Aug 03, 2026
3.43
3.47
3.39
3.43
3.43
0.00%
0
0.00
Jul 31, 2026
3.43
3.44
3.42
3.43
3.43
-0.58%
0
0.00
Jul 30, 2026
3.45
3.46
3.44
3.45
3.45
-0.14%
0
0.00
Jul 29, 2026
3.46
3.47
3.44
3.46
3.45
+0.20%
0
0.00
Jul 28, 2026
3.40
3.45
3.40
3.45
3.45
+1.77%
7,747
0.54
Jul 27, 2026
3.39
3.40
3.39
3.39
3.39
-0.94%
17,248
1.23
Jul 24, 2026
3.40
3.42
3.40
3.42
3.42
+0.59%
54,855
4.18
Jul 23, 2026
3.38
3.40
3.38
3.40
3.40
-1.16%
85,514
7.28
Rows: