TipRanks
Silicon Valley Acquisition Corp. Class A (SVAQ)
NASDAQ:SVAQ
US Market
SVAQ
Silicon Valley Acquisition Corp. Class A
RESEARCH TOOLSreports

Silicon Valley Acquisition Corp. Class A (SVAQ) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
10.10
10.11
10.09
10.11
10.11
+0.25%
718,437
10.89
Sep 17, 2026
10.10
10.10
10.09
10.09
10.09
+0.05%
620
<0.01
Sep 16, 2026
10.07
10.09
10.07
10.08
10.08
+0.10%
16,493
0.24
Sep 15, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
31,077
0.34
Sep 14, 2026
10.10
10.10
10.07
10.07
10.07
-0.05%
17,530
0.19
Sep 11, 2026
10.08
10.08
10.07
10.08
10.08
+0.05%
0
0.00
Sep 10, 2026
10.10
10.10
10.05
10.07
10.07
+0.20%
133,780
1.47
Sep 09, 2026
10.05
10.08
10.05
10.05
10.05
0.00%
7,280
0.08
Sep 08, 2026
10.05
10.09
10.05
10.05
10.05
-0.10%
19,255
0.21
Sep 07, 2026
10.06
10.06
10.06
10.06
10.06
0.00%
0
0.00
Sep 04, 2026
10.06
10.06
10.06
10.06
10.06
0.00%
10,044
0.11
Sep 03, 2026
10.06
10.06
10.06
10.06
10.06
+0.10%
257
<0.01
Sep 02, 2026
10.05
10.06
10.05
10.05
10.05
-0.20%
11,324
0.12
Sep 01, 2026
10.07
10.10
10.04
10.07
10.07
+0.25%
0
0.00
Aug 31, 2026
10.04
10.05
10.04
10.05
10.05
-0.04%
41,818
0.46
Aug 28, 2026
10.05
10.05
10.05
10.05
10.05
+0.09%
1,199
0.01
Aug 27, 2026
10.06
10.06
10.04
10.04
10.04
-0.20%
962
0.01
Aug 26, 2026
10.06
10.08
10.04
10.06
10.06
+0.20%
0
0.00
Aug 25, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
10,940
0.12
Aug 24, 2026
10.12
10.12
10.04
10.04
10.04
-0.10%
4,041
0.04
Aug 21, 2026
10.10
10.10
10.05
10.05
10.05
+0.03%
13,637
0.15
Aug 20, 2026
10.05
10.05
10.04
10.05
10.05
+0.07%
27,144
0.30
Aug 19, 2026
10.04
10.05
10.04
10.04
10.04
0.00%
30,937
0.34
Aug 18, 2026
10.05
10.06
10.04
10.04
10.04
-0.10%
7,943
0.09
Aug 17, 2026
10.04
10.05
10.04
10.05
10.05
+0.20%
100,023
1.11
Aug 14, 2026
10.04
10.04
10.03
10.03
10.03
0.00%
850
<0.01
Aug 13, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
269
<0.01
Aug 12, 2026
10.03
10.03
10.02
10.03
10.03
-0.20%
40,867
0.45
Aug 11, 2026
10.05
10.05
10.05
10.05
10.05
+0.20%
2,358
0.03
Aug 10, 2026
10.03
10.03
10.02
10.03
10.03
+0.10%
112,119
1.27
Aug 07, 2026
10.02
10.03
10.02
10.02
10.02
0.00%
59,512
0.68
Aug 06, 2026
10.03
10.03
10.02
10.02
10.02
0.00%
150,983
1.78
Aug 05, 2026
10.03
10.03
10.02
10.02
10.02
-0.05%
10,680
0.13
Aug 04, 2026
10.02
10.03
10.02
10.03
10.03
0.00%
7,653
0.09
Aug 03, 2026
10.03
10.03
10.02
10.03
10.03
+0.05%
0
0.00
Jul 31, 2026
10.03
10.04
10.02
10.02
10.02
0.00%
50,778
0.61
Jul 30, 2026
10.02
10.03
10.02
10.02
10.02
+0.05%
52,025
0.63
Jul 29, 2026
10.02
10.02
10.01
10.02
10.02
+0.05%
24,102
0.29
Jul 28, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
443
<0.01
Jul 27, 2026
10.01
10.02
10.01
10.01
10.01
0.00%
1,168,215
17.77
Jul 24, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
1,486
0.02
Jul 23, 2026
10.03
10.03
10.01
10.01
10.01
-0.20%
170,492
2.63
Jul 22, 2026
10.04
10.04
10.03
10.03
10.03
-0.15%
125,144
1.99
Jul 21, 2026
10.05
10.05
10.04
10.05
10.05
-0.10%
3,338
0.05
Jul 20, 2026
10.06
10.06
10.05
10.06
10.06
+0.05%
0
0.00
Jul 17, 2026
10.07
10.07
10.05
10.05
10.05
-0.10%
27,443
0.42
Jul 16, 2026
10.08
10.08
10.06
10.06
10.06
-0.20%
14,548
0.22
Jul 15, 2026
10.12
10.12
10.07
10.08
10.08
0.00%
5,623
0.09
Jul 14, 2026
10.07
10.09
10.07
10.08
10.08
0.00%
28,855
0.44
Jul 13, 2026
10.10
10.10
10.08
10.08
10.08
+0.10%
10,647
0.16
Rows:
50