Want to see SUZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
9.35
9.36
9.24
9.25
9.25
-0.43%
1,417,753
0.47
Sep 18, 2026
9.21
9.33
9.11
9.29
9.29
+0.32%
2,637,977
0.87
Sep 17, 2026
9.17
9.28
9.07
9.26
9.26
+1.76%
1,993,772
0.65
Sep 16, 2026
9.23
9.29
9.06
9.10
9.10
-1.41%
2,045,153
0.66
Sep 15, 2026
9.19
9.30
9.16
9.23
9.23
+0.33%
2,887,085
0.93
Sep 14, 2026
9.21
9.26
9.14
9.20
9.20
-1.71%
1,750,093
0.57
Sep 11, 2026
9.50
9.50
9.35
9.36
9.36
-0.74%
3,143,890
1.01
Sep 10, 2026
9.22
9.45
9.22
9.43
9.43
+1.73%
4,284,171
1.39
Sep 09, 2026
9.27
9.40
9.18
9.27
9.27
+0.43%
3,759,723
1.23
Sep 08, 2026
9.28
9.34
9.14
9.23
9.23
+0.65%
2,486,370
0.81
Sep 07, 2026
9.08
9.21
9.08
9.17
9.17
0.00%
0
0.00
Sep 04, 2026
9.08
9.21
9.08
9.17
9.17
+0.22%
2,111,217
0.67
Sep 03, 2026
9.18
9.24
9.03
9.15
9.15
+0.11%
2,221,940
0.69
Sep 02, 2026
9.02
9.27
9.02
9.14
9.14
+3.16%
3,586,310
1.13
Sep 01, 2026
8.83
8.96
8.79
8.86
8.86
+1.61%
2,113,660
0.66
Aug 31, 2026
8.93
8.96
8.71
8.72
8.72
-2.02%
5,319,299
1.67
Aug 28, 2026
9.05
9.06
8.87
8.90
8.90
-0.67%
2,941,413
0.92
Aug 27, 2026
8.88
9.08
8.88
8.96
8.96
+0.22%
2,901,909
0.90
Aug 26, 2026
9.03
9.03
8.92
8.94
8.94
-1.00%
2,522,198
0.78
Aug 25, 2026
8.98
9.07
8.98
9.03
9.03
-0.44%
3,710,831
1.14
Aug 24, 2026
9.00
9.17
8.97
9.07
9.07
+3.30%
8,186,618
2.57
Aug 21, 2026
8.65
8.85
8.62
8.78
8.78
+3.29%
3,973,133
1.25
Aug 20, 2026
8.29
8.64
8.29
8.50
8.50
+1.92%
6,688,632
2.13
Aug 19, 2026
7.96
8.36
7.92
8.34
8.34
+5.17%
4,822,841
1.55
Aug 18, 2026
7.91
8.02
7.89
7.93
7.93
+0.89%
2,500,708
0.81
Aug 17, 2026
8.11
8.11
7.81
7.86
7.86
-3.08%
3,776,923
1.22
Aug 14, 2026
8.16
8.19
7.94
8.11
8.11
+1.50%
2,904,580
0.94
Aug 13, 2026
8.11
8.11
7.86
7.99
7.99
-0.37%
4,630,922
1.53
Aug 12, 2026
7.87
8.07
7.83
8.02
8.02
+2.30%
5,543,782
1.86
Aug 11, 2026
8.10
8.11
7.76
7.84
7.84
-3.45%
4,243,714
1.44
Aug 10, 2026
8.20
8.25
8.11
8.12
8.12
-1.22%
3,048,144
1.04
Aug 07, 2026
8.31
8.31
8.11
8.22
8.22
-0.36%
1,877,386
0.64
Aug 06, 2026
8.40
8.40
8.25
8.25
8.25
-1.20%
2,750,951
0.93
Aug 05, 2026
8.43
8.45
8.35
8.35
8.35
0.00%
2,329,617
0.79
Aug 04, 2026
8.51
8.52
8.29
8.35
8.35
-2.11%
2,618,341
0.88
Aug 03, 2026
8.58
8.63
8.49
8.53
8.53
+0.12%
3,361,282
1.12
Jul 31, 2026
8.45
8.58
8.31
8.52
8.52
+0.95%
2,454,654
0.82
Jul 30, 2026
8.41
8.48
8.33
8.44
8.44
+1.69%
2,143,411
0.71
Jul 29, 2026
8.47
8.49
8.29
8.30
8.30
-1.31%
2,012,629
0.66
Jul 28, 2026
8.33
8.53
8.32
8.41
8.41
+2.31%
3,326,797
1.10
Jul 27, 2026
8.27
8.28
8.14
8.22
8.22
-0.84%
2,731,696
0.91
Jul 24, 2026
8.25
8.38
8.21
8.29
8.29
-0.60%
2,773,630
0.92
Jul 23, 2026
8.32
8.43
8.22
8.34
8.34
-1.30%
1,732,809
0.57
Jul 22, 2026
8.32
8.46
8.27
8.45
8.45
+2.55%
2,767,146
0.92
Jul 21, 2026
8.25
8.29
8.19
8.24
8.24
0.00%
1,022,204
0.34
Jul 20, 2026
8.23
8.28
8.12
8.24
8.24
+0.37%
1,801,741
0.60
Jul 17, 2026
8.17
8.33
8.17
8.21
8.21
+0.12%
2,039,025
0.67
Jul 16, 2026
8.17
8.30
8.16
8.20
8.20
+0.12%
2,137,592
0.70
Jul 15, 2026
8.13
8.28
8.10
8.19
8.19
+0.49%
2,461,791
0.81
Jul 14, 2026
8.15
8.20
8.06
8.15
8.15
+0.49%
2,724,401
0.90
Rows: