Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.89
4.89
4.89
4.89
4.89
-0.18%
84,632
0.71
Sep 29, 2026
4.96
4.97
4.90
4.90
4.90
-2.35%
1,749,953
19.06
Sep 28, 2026
5.04
5.05
5.04
5.05
5.02
+0.60%
9,976
0.11
Sep 25, 2026
5.02
5.02
5.02
5.02
4.99
-2.33%
19,410
0.21
Sep 24, 2026
5.15
5.15
5.14
5.14
5.11
+0.79%
33,519
0.37
Sep 23, 2026
5.10
5.10
5.10
5.10
5.07
+0.38%
58,361
0.64
Sep 22, 2026
5.08
5.08
5.08
5.08
5.05
-0.57%
1,262,998
17.27
Sep 21, 2026
5.03
5.11
5.03
5.11
5.08
+0.57%
89,491
1.23
Sep 18, 2026
5.08
5.08
5.08
5.08
5.05
-0.57%
373,953
5.62
Sep 17, 2026
5.11
5.13
5.10
5.11
5.08
+1.38%
34,999
0.53
Sep 16, 2026
5.05
5.06
5.04
5.04
5.01
+2.81%
133,206
2.09
Sep 15, 2026
4.90
4.90
4.90
4.90
4.87
-1.95%
33,917
0.54
Sep 14, 2026
5.00
5.00
5.00
5.00
4.97
+1.22%
285,330
4.85
Sep 11, 2026
4.94
4.95
4.93
4.94
4.91
-1.60%
0
0.00
Sep 10, 2026
5.04
5.04
5.02
5.02
4.99
-0.99%
181,479
2.91
Sep 09, 2026
5.06
5.07
5.06
5.07
5.04
-1.58%
4,606
0.07
Sep 08, 2026
5.15
5.15
5.15
5.15
5.12
+0.63%
83,426
1.37
Sep 07, 2026
5.07
5.12
5.07
5.12
5.09
0.00%
0
0.00
Sep 04, 2026
5.07
5.12
5.07
5.12
5.09
+0.30%
55,740
0.93
Sep 03, 2026
5.13
5.13
5.11
5.11
5.07
-0.49%
77,870
1.32
Sep 02, 2026
5.13
5.13
5.13
5.13
5.10
-0.20%
85,662
1.49
Sep 01, 2026
5.14
5.15
5.13
5.14
5.11
-0.97%
0
0.00
Aug 31, 2026
5.22
5.22
5.19
5.19
5.16
0.00%
358,228
6.90
Aug 28, 2026
5.19
5.19
5.19
5.19
5.16
+0.59%
28,662
0.56
Aug 27, 2026
5.16
5.16
5.16
5.16
5.13
+0.98%
22,477
0.44
Aug 26, 2026
5.15
5.15
5.11
5.11
5.08
-1.36%
75,175
1.50
Aug 25, 2026
5.18
5.18
5.18
5.18
5.15
0.00%
27,592
0.55
Aug 24, 2026
5.18
5.18
5.18
5.18
5.15
-1.70%
37,236
0.75
Aug 21, 2026
5.36
5.36
5.27
5.27
5.24
-2.42%
34,624
0.71
Aug 20, 2026
5.39
5.40
5.39
5.40
5.37
+0.94%
37,983
0.78
Aug 19, 2026
5.35
5.35
5.35
5.35
5.32
+2.92%
27,822
0.57
Aug 18, 2026
5.20
5.20
5.20
5.20
5.17
-4.79%
74,952
1.52
Aug 17, 2026
5.46
5.46
5.46
5.46
5.43
-1.63%
6,317
0.13
Aug 14, 2026
5.55
5.56
5.54
5.55
5.52
+0.82%
0
0.00
Aug 13, 2026
5.51
5.52
5.49
5.51
5.47
+0.83%
0
0.00
Aug 12, 2026
5.39
5.47
5.39
5.46
5.43
+1.10%
19,180
0.39
Aug 11, 2026
5.40
5.40
5.40
5.40
5.37
+0.56%
20,318
0.39
Aug 10, 2026
5.72
5.72
5.37
5.37
5.34
-8.68%
214,653
4.02
Aug 07, 2026
5.76
5.88
5.76
5.88
5.84
+6.92%
265,744
5.06
Aug 06, 2026
5.51
5.51
5.50
5.50
5.47
-0.91%
103,825
2.02
Aug 05, 2026
5.55
5.55
5.55
5.55
5.52
-3.13%
73,964
1.46
Aug 04, 2026
5.73
5.74
5.72
5.73
5.69
+1.23%
0
0.00
Aug 03, 2026
5.66
5.66
5.66
5.66
5.62
-0.62%
4,845
0.09
Jul 31, 2026
5.70
5.71
5.68
5.70
5.66
-0.02%
0
0.00
Jul 30, 2026
5.65
5.70
5.63
5.70
5.66
-0.67%
119,116
1.93
Jul 29, 2026
5.74
5.75
5.72
5.74
5.70
+0.48%
0
0.00
Jul 28, 2026
5.76
5.76
5.71
5.71
5.67
-1.43%
106,137
1.68
Jul 27, 2026
5.79
5.79
5.79
5.79
5.75
0.00%
137,592
1.83
Jul 24, 2026
5.79
5.80
5.78
5.79
5.75
0.00%
0
0.00
Jul 23, 2026
5.74
5.82
5.74
5.79
5.75
+0.93%
270,769
3.42
Rows: