TipRanks
Go Ultimate55% OFF

Strathmore Plus Energy (SUUFF) Historical Prices

SUUFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-4.00%7,3000.18
Oct 29, 20260.050.050.050.050.05+2.04%1000.00
Oct 28, 20260.050.060.050.050.05+0.00%30,7490.73
Oct 27, 20260.050.050.050.050.05+4.26%21,4130.51
Oct 26, 20260.050.050.050.050.05+0.00%00.00
Oct 23, 20260.050.050.050.050.05-14.55%51,0001.21
Oct 22, 20260.050.060.050.060.06+1.85%19,2000.45
Oct 21, 20260.050.050.050.050.05+3.85%3,3500.08
Oct 20, 20260.050.070.020.050.05-3.70%332,0348.70
Oct 19, 20260.050.070.050.050.05+31.71%26,2250.69
Oct 16, 20260.050.060.040.040.04-19.61%148,7494.15
Oct 15, 20260.060.060.050.050.05-12.07%42,5001.19
Oct 14, 20260.060.060.060.060.06-3.33%47,0001.32
Oct 13, 20260.060.060.060.060.06-9.09%4,9750.14
Oct 12, 20260.070.070.070.070.07+8.20%5,0000.14
Oct 09, 20260.060.060.060.060.06+3.39%5,0000.14
Oct 08, 20260.060.060.060.060.06-1.67%1,8800.05
Oct 07, 20260.060.060.060.060.06-4.76%11,4990.31
Oct 06, 20260.060.070.060.060.06+0.00%7,7040.20
Oct 05, 20260.090.090.060.060.06-3.08%67,4301.73
Oct 02, 20260.070.070.070.070.07+1.56%1,7500.04
Oct 01, 20260.060.060.060.060.06+0.00%1,5200.03
Sep 30, 20260.070.070.050.060.06-3.03%13,5000.31
Sep 29, 20260.060.070.050.070.07-5.71%55,3991.28
Sep 28, 20260.070.070.070.070.07+0.00%36,7450.86
Sep 25, 20260.070.070.070.070.07-6.67%11,9000.27
Sep 24, 20260.080.080.070.080.08+2.74%1,7850.04
Sep 23, 20260.070.080.070.070.07+4.29%2,4450.06
Sep 22, 20260.070.070.070.070.07+0.00%25,0000.56
Sep 21, 20260.070.070.070.070.07-13.58%5,0000.11
Sep 18, 20260.080.080.080.080.08+6.58%24,6770.53
Sep 17, 20260.080.080.070.080.08-3.80%123,2052.75
Sep 16, 20260.080.090.070.080.08-4.82%00.00
Sep 15, 20260.080.080.080.080.08+9.21%29,1480.60
Sep 14, 20260.090.090.080.080.08-16.48%207,9494.43
Sep 11, 20260.090.090.090.090.09+10.98%6,1350.13
Sep 10, 20260.090.090.080.080.08+0.00%00.00
Sep 09, 20260.090.090.080.080.08-16.33%97,2251.99
Sep 08, 20260.090.100.090.100.10+10.11%5,4200.11
Sep 07, 20260.130.130.080.090.09+0.00%00.00
Sep 04, 20260.130.130.080.090.09-1.11%8,7800.15
Sep 03, 20260.090.090.090.090.09+5.88%48,7810.77
Sep 02, 20260.090.090.090.090.09-3.41%40,3230.58
Sep 01, 20260.090.090.090.090.09-3.30%3,4000.05
Aug 31, 20260.100.100.090.090.09+9.64%36,1010.46
Aug 28, 20260.150.150.080.080.08+2.47%25,0390.30
Aug 27, 20260.090.090.070.080.08-5.81%9,2700.11
Aug 26, 20260.080.090.060.090.09+8.86%71,9760.88
Aug 25, 20260.080.090.070.080.08-4.82%21,0630.26
Aug 24, 20260.090.090.080.080.08+0.00%11,6520.14