TipRanks
Surya Oil & Gas Corp (SURY)
OTHER OTC:SURY
US Market
SURY
Surya Oil & Gas Corp
RESEARCH TOOLSreports

Surya Oil & Gas Corp (SURY) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
May 19, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
100
<0.01
May 12, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
254,459
0.60
May 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
16,290
0.04
Apr 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,268,274
2.92
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
100,423
0.23
Apr 10, 2026
0.01
0.01
<0.01
0.01
0.01
+9.09%
314,717
0.72
Apr 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
557,051
1.18
Apr 08, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
52,579
0.11
Apr 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
767,664
1.65
Apr 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
723,056
1.54
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,129,935
2.48
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,295,451
2.94
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,224,269
2.83
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,905
0.02
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
20,029
0.04
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
77,659
0.15
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
907,027
1.75
Mar 19, 2026
0.01
0.02
0.01
0.01
0.01
+8.33%
551,079
1.08
Mar 18, 2026
0.01
0.02
0.01
0.01
0.01
-7.69%
1,182,180
2.40
Mar 17, 2026
0.01
0.02
0.01
0.01
0.01
+18.18%
1,147,639
2.42
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
268,826
0.57
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
255,279
0.55
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
1,356,846
3.03
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
43,369
0.10
Mar 10, 2026
0.01
0.02
0.01
0.01
0.01
-7.69%
246,411
0.55
Mar 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
191,718
0.43
Mar 06, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
2,116,554
5.09
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
32,556
0.08
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
4,631
0.01
Mar 03, 2026
0.02
0.02
0.01
0.02
0.02
+26.67%
483,390
1.14
Mar 02, 2026
0.02
0.02
0.01
0.02
0.02
-21.05%
268,953
0.64
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
108,152
0.25
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
4,635
0.01
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
80,322
0.19
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
46,838
0.11
Feb 23, 2026
0.02
0.02
0.01
0.02
0.02
+36.36%
24,938
0.06
Feb 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,014,064
2.45
Feb 19, 2026
0.02
0.02
0.01
0.01
0.01
-26.67%
378,942
0.93
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
39,102
0.10
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
462,482
1.15
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
12,342
0.03
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
85,698
0.21
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
56,707
0.14
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
10,703
0.03
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
32,952
0.08
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
53,148
0.13
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,536
0.19
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
122,980
0.29
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
331,814
0.79
Rows:
50