Surya Oil & Gas Corp(SURY)
$0.00-0.00 (-14.00%)
SURY
Surya Oil & Gas Corp historical prices
$0.00
At close:-0.00 (-14.00%)
Surya Oil & Gas Corp (SURY) Historical Prices
21 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 100 | 0.00 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 100 | 0.00 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 254,459 | 0.60 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 16,290 | 0.04 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,268,274 | 2.92 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 100,423 | 0.23 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 314,717 | 0.72 |
| Apr 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 557,051 | 1.18 |
| Apr 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 52,579 | 0.11 |
| Apr 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 767,664 | 1.65 |
| Apr 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 723,056 | 1.54 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,129,935 | 2.48 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,295,451 | 2.94 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,224,269 | 2.83 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,905 | 0.02 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 20,029 | 0.04 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 77,659 | 0.15 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 907,027 | 1.75 |
| Mar 19, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +8.33% | 551,079 | 1.08 |
| Mar 18, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 1,182,180 | 2.40 |
| Mar 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +18.18% | 1,147,639 | 2.42 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 268,826 | 0.57 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 255,279 | 0.55 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 1,356,846 | 3.03 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 43,369 | 0.10 |
| Mar 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 246,411 | 0.55 |
| Mar 09, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 191,718 | 0.43 |
| Mar 06, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.53% | 2,116,554 | 5.09 |
| Mar 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 32,556 | 0.08 |
| Mar 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 4,631 | 0.01 |
| Mar 03, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +26.67% | 483,390 | 1.14 |
| Mar 02, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -21.05% | 268,953 | 0.64 |
| Feb 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 108,152 | 0.25 |
| Feb 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 4,635 | 0.01 |
| Feb 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 80,322 | 0.19 |
| Feb 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 46,838 | 0.11 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +36.36% | 24,938 | 0.06 |
| Feb 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 1,014,064 | 2.45 |
| Feb 19, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.67% | 378,942 | 0.93 |
| Feb 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 39,102 | 0.10 |
| Feb 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 462,482 | 1.15 |
| Feb 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 12,342 | 0.03 |
| Feb 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 85,698 | 0.21 |
| Feb 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 56,707 | 0.14 |
| Feb 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +18.75% | 10,703 | 0.03 |
| Feb 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.79% | 32,952 | 0.08 |
| Feb 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.76% | 53,148 | 0.13 |
| Feb 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 80,536 | 0.19 |
| Feb 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 122,980 | 0.29 |
| Feb 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 331,814 | 0.79 |
