Suntec Real Estate Investment(SURVF)
$1.09+0.01 (+0.93%)
SURVF
Suntec Real Estate Investment historical prices
$1.09
At close:+0.01 (+0.93%)
Suntec Real Estate Investment (SURVF) Historical Prices
11 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.09 | 1.14 | 1.03 | 1.09 | 1.09 | +0.93% | 0 | 0.00 |
| Nov 09, 2026 | 1.08 | 1.13 | 1.02 | 1.08 | 1.08 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.08 | 1.13 | 1.02 | 1.08 | 1.08 | -3.59% | 0 | 0.00 |
| Nov 05, 2026 | 1.12 | 1.18 | 1.05 | 1.12 | 1.12 | +3.72% | 0 | 0.00 |
| Nov 04, 2026 | 1.08 | 1.13 | 1.02 | 1.08 | 1.08 | +0.47% | 0 | 0.00 |
| Nov 03, 2026 | 1.07 | 1.10 | 1.04 | 1.07 | 1.07 | +0.94% | 0 | 0.00 |
| Nov 02, 2026 | 1.06 | 1.09 | 1.03 | 1.06 | 1.06 | +0.47% | 0 | 0.00 |
| Oct 30, 2026 | 1.06 | 1.11 | 1.00 | 1.06 | 1.06 | +0.96% | 0 | 0.00 |
| Oct 29, 2026 | 1.05 | 1.10 | 0.99 | 1.05 | 1.05 | +1.55% | 0 | 0.00 |
| Oct 28, 2026 | 1.05 | 1.10 | 0.99 | 1.05 | 1.03 | -3.65% | 0 | 0.00 |
| Oct 27, 2026 | 1.09 | 1.14 | 1.03 | 1.09 | 1.07 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.09 | 1.14 | 1.03 | 1.09 | 1.07 | -0.93% | 0 | 0.00 |
| Oct 23, 2026 | 1.10 | 1.15 | 1.04 | 1.10 | 1.08 | +2.86% | 0 | 0.00 |
| Oct 22, 2026 | 1.07 | 1.12 | 1.01 | 1.07 | 1.05 | +2.34% | 0 | 0.00 |
| Oct 21, 2026 | 1.04 | 1.12 | 0.96 | 1.04 | 1.02 | -1.92% | 0 | 0.00 |
| Oct 20, 2026 | 1.06 | 1.11 | 1.01 | 1.06 | 1.04 | +0.48% | 0 | 0.00 |
| Oct 19, 2026 | 1.06 | 1.11 | 1.00 | 1.06 | 1.04 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.06 | 1.11 | 1.00 | 1.06 | 1.04 | +0.97% | 0 | 0.00 |
| Oct 15, 2026 | 1.05 | 1.10 | 0.99 | 1.05 | 1.03 | -0.96% | 0 | 0.00 |
| Oct 14, 2026 | 1.06 | 1.11 | 1.00 | 1.06 | 1.04 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.06 | 1.11 | 1.00 | 1.06 | 1.04 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.06 | 1.11 | 1.00 | 1.06 | 1.04 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.06 | 1.11 | 1.00 | 1.06 | 1.04 | +1.96% | 0 | 0.00 |
| Oct 08, 2026 | 1.04 | 1.09 | 0.98 | 1.04 | 1.02 | -0.97% | 0 | 0.00 |
| Oct 07, 2026 | 1.05 | 1.10 | 0.99 | 1.05 | 1.03 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.05 | 1.10 | 0.99 | 1.05 | 1.03 | +0.10% | 0 | 0.00 |
| Oct 05, 2026 | 1.04 | 1.10 | 0.99 | 1.04 | 1.03 | -0.10% | 0 | 0.00 |
| Oct 02, 2026 | 1.05 | 1.10 | 0.99 | 1.05 | 1.03 | -0.48% | 0 | 0.00 |
| Oct 01, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.03 | +0.49% | 0 | 0.00 |
| Sep 30, 2026 | 1.05 | 1.10 | 0.99 | 1.05 | 1.03 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.05 | 1.10 | 0.99 | 1.05 | 1.03 | -0.96% | 0 | 0.00 |
| Sep 28, 2026 | 1.06 | 1.11 | 1.00 | 1.06 | 1.04 | -0.86% | 0 | 0.00 |
| Sep 25, 2026 | 1.07 | 1.12 | 1.01 | 1.07 | 1.05 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.07 | 1.12 | 1.01 | 1.07 | 1.05 | -1.87% | 0 | 0.00 |
| Sep 23, 2026 | 1.09 | 1.14 | 1.03 | 1.09 | 1.07 | +1.91% | 0 | 0.00 |
| Sep 22, 2026 | 1.07 | 1.12 | 1.01 | 1.07 | 1.05 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.07 | 1.12 | 1.01 | 1.07 | 1.05 | -0.95% | 0 | 0.00 |
| Sep 18, 2026 | 1.08 | 1.13 | 1.02 | 1.08 | 1.06 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.08 | 1.13 | 1.02 | 1.08 | 1.06 | -0.94% | 0 | 0.00 |
| Sep 16, 2026 | 1.09 | 1.14 | 1.03 | 1.09 | 1.07 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.09 | 1.14 | 1.03 | 1.09 | 1.07 | -0.93% | 0 | 0.00 |
| Sep 14, 2026 | 1.10 | 1.15 | 1.04 | 1.10 | 1.08 | -0.92% | 0 | 0.00 |
| Sep 11, 2026 | 1.11 | 1.16 | 1.05 | 1.11 | 1.09 | -0.91% | 0 | 0.00 |
| Sep 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | -0.90% | 8,029 | 166.94 |
| Sep 09, 2026 | 1.13 | 1.18 | 1.07 | 1.13 | 1.11 | -0.81% | 0 | 0.00 |
| Sep 08, 2026 | 1.14 | 1.19 | 1.08 | 1.14 | 1.12 | -1.76% | 0 | 0.00 |
| Sep 07, 2026 | 1.16 | 1.22 | 1.09 | 1.16 | 1.14 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.16 | 1.22 | 1.09 | 1.16 | 1.14 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.16 | 1.22 | 1.09 | 1.16 | 1.14 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.16 | 1.22 | 1.09 | 1.16 | 1.14 | +0.89% | 0 | 0.00 |
