tiprankstipranks
Suntec Real Estate Investment Trust (SURVF)
OTHER OTC:SURVF
US Market
SURVF
Suntec Real Estate Investment
RESEARCH TOOLSreports

Suntec Real Estate Investment (SURVF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.11
1.16
1.05
1.11
1.11
-0.90%
0
0.00
Sep 10, 2026
1.12
1.12
1.12
1.12
1.12
-0.89%
8,029
166.94
Sep 09, 2026
1.13
1.18
1.07
1.13
1.13
-0.88%
0
0.00
Sep 08, 2026
1.14
1.19
1.08
1.14
1.14
-1.73%
0
0.00
Sep 07, 2026
1.16
1.22
1.09
1.16
1.16
0.00%
0
0.00
Sep 04, 2026
1.16
1.22
1.09
1.16
1.16
0.00%
0
0.00
Sep 03, 2026
1.16
1.22
1.09
1.16
1.16
0.00%
0
0.00
Sep 02, 2026
1.16
1.22
1.09
1.16
1.16
+0.87%
0
0.00
Sep 01, 2026
1.15
1.21
1.08
1.15
1.15
-0.87%
0
0.00
Aug 31, 2026
1.16
1.22
1.09
1.16
1.16
+1.76%
0
0.00
Aug 28, 2026
1.14
1.19
1.08
1.14
1.14
-2.16%
0
0.00
Aug 27, 2026
1.16
1.22
1.10
1.16
1.16
-2.93%
0
0.00
Aug 26, 2026
1.20
1.26
1.13
1.20
1.20
-2.45%
0
0.00
Aug 25, 2026
1.23
1.29
1.16
1.23
1.23
0.00%
0
0.00
Aug 24, 2026
1.23
1.29
1.16
1.23
1.23
-0.81%
0
0.00
Aug 21, 2026
1.24
1.30
1.17
1.24
1.24
+2.49%
0
0.00
Aug 20, 2026
1.21
1.27
1.14
1.21
1.21
+2.55%
0
0.00
Aug 19, 2026
1.18
1.24
1.11
1.18
1.18
+0.43%
0
0.00
Aug 18, 2026
1.17
1.23
1.11
1.17
1.17
-0.43%
0
0.00
Aug 17, 2026
1.18
1.24
1.11
1.18
1.18
0.00%
0
0.00
Aug 14, 2026
1.18
1.24
1.11
1.18
1.18
0.00%
0
0.00
Aug 13, 2026
1.18
1.24
1.11
1.18
1.18
+0.86%
0
0.00
Aug 12, 2026
1.17
1.23
1.10
1.17
1.17
0.00%
0
0.00
Aug 11, 2026
1.17
1.23
1.10
1.17
1.17
+0.87%
0
0.00
Aug 10, 2026
1.16
1.22
1.09
1.16
1.16
0.00%
0
0.00
Aug 07, 2026
1.16
1.22
1.09
1.16
1.16
0.00%
0
0.00
Aug 06, 2026
1.16
1.22
1.09
1.16
1.16
-0.86%
0
0.00
Aug 05, 2026
1.17
1.23
1.10
1.17
1.17
+0.87%
0
0.00
Aug 04, 2026
1.16
1.22
1.09
1.16
1.16
+0.87%
0
0.00
Aug 03, 2026
1.15
1.21
1.08
1.15
1.15
+1.33%
0
0.00
Jul 31, 2026
1.13
1.17
1.09
1.13
1.13
-2.16%
0
0.00
Jul 30, 2026
1.16
1.22
1.09
1.16
1.16
-0.35%
0
0.00
Jul 29, 2026
1.18
1.24
1.11
1.18
1.16
+1.76%
0
0.00
Jul 28, 2026
1.16
1.22
1.09
1.16
1.14
-1.73%
0
0.00
Jul 27, 2026
1.18
1.29
1.06
1.18
1.16
-0.86%
0
0.00
Jul 24, 2026
1.19
1.25
1.12
1.19
1.17
+0.86%
0
0.00
Jul 23, 2026
1.18
1.24
1.11
1.18
1.16
-0.86%
0
0.00
Jul 22, 2026
1.19
1.25
1.12
1.19
1.17
0.00%
0
0.00
Jul 21, 2026
1.19
1.25
1.12
1.19
1.17
0.00%
0
0.00
Jul 20, 2026
1.19
1.26
1.11
1.19
1.17
0.00%
0
0.00
Jul 17, 2026
1.19
1.25
1.12
1.19
1.17
+0.86%
0
0.00
Jul 16, 2026
1.18
1.24
1.11
1.18
1.16
+0.87%
0
0.00
Jul 15, 2026
1.17
1.23
1.10
1.17
1.15
+0.88%
0
0.00
Jul 14, 2026
1.16
1.22
1.09
1.16
1.14
0.00%
0
0.00
Jul 13, 2026
1.16
1.22
1.09
1.16
1.14
0.00%
0
0.00
Jul 10, 2026
1.16
1.22
1.09
1.16
1.14
+1.70%
0
0.00
Jul 09, 2026
1.14
1.19
1.08
1.14
1.12
-0.80%
0
0.00
Jul 08, 2026
1.15
1.21
1.08
1.15
1.13
0.00%
0
0.00
Jul 07, 2026
1.15
1.21
1.08
1.15
1.13
0.00%
0
0.00
Jul 06, 2026
1.15
1.21
1.08
1.15
1.13
+4.06%
0
0.00
Rows:
50