tiprankstipranks
Sun Art Retail Group Limited (SURRY)
OTHER OTC:SURRY
US Market
SURRY
Sun Art Retail Group
RESEARCH TOOLSreports
Want to see SURRY full AI Analyst Report?

Sun Art Retail Group (SURRY) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
-
Sep 10, 2026
1.36
1.36
1.36
1.36
1.36
-0.51%
0
-
Sep 09, 2026
1.37
1.37
1.37
1.37
1.37
+1.94%
0
-
Sep 08, 2026
1.34
1.34
1.34
1.34
1.34
-0.96%
0
-
Sep 07, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
-
Sep 04, 2026
1.35
1.35
1.35
1.35
1.35
+0.97%
0
-
Sep 03, 2026
1.34
1.34
1.34
1.34
1.34
+3.48%
0
-
Sep 02, 2026
1.29
1.29
1.29
1.29
1.29
-0.99%
0
-
Sep 01, 2026
1.31
1.31
1.31
1.31
1.31
-1.51%
0
-
Aug 31, 2026
1.33
1.33
1.33
1.33
1.33
+2.47%
0
0.00
Aug 28, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 27, 2026
1.30
1.30
1.30
1.30
1.30
-2.41%
0
0.00
Aug 26, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Aug 25, 2026
1.33
1.33
1.33
1.33
1.33
+0.45%
0
0.00
Aug 24, 2026
1.32
1.32
1.32
1.32
1.32
-5.44%
0
0.00
Aug 21, 2026
1.40
1.40
1.40
1.40
1.40
+1.01%
0
0.00
Aug 20, 2026
1.38
1.38
1.38
1.38
1.38
+1.84%
0
0.00
Aug 19, 2026
1.36
1.36
1.36
1.36
1.36
+2.41%
0
0.00
Aug 18, 2026
1.33
1.33
1.33
1.33
1.33
-4.12%
0
0.00
Aug 17, 2026
1.38
1.38
1.38
1.38
1.38
+0.51%
0
0.00
Aug 14, 2026
1.38
1.38
1.38
1.38
1.38
-1.36%
0
0.00
Aug 13, 2026
1.40
1.40
1.40
1.40
1.40
-2.72%
0
0.00
Aug 12, 2026
1.43
1.43
1.43
1.43
1.43
-0.90%
0
0.00
Aug 11, 2026
1.45
1.45
1.45
1.45
1.45
-2.16%
0
0.00
Aug 10, 2026
1.48
1.48
1.48
1.48
1.48
+1.79%
0
0.00
Aug 07, 2026
1.45
1.45
1.45
1.45
1.45
+2.25%
0
0.00
Aug 06, 2026
1.42
1.42
1.42
1.42
1.42
-1.39%
0
0.00
Aug 05, 2026
1.44
1.44
1.44
1.44
1.44
+1.34%
0
0.00
Aug 04, 2026
1.42
1.42
1.42
1.42
1.42
-5.07%
0
0.00
Aug 03, 2026
1.50
1.50
1.50
1.50
1.50
-1.32%
0
0.00
Jul 31, 2026
1.52
1.52
1.52
1.52
1.52
-1.62%
0
0.00
Jul 30, 2026
1.54
1.54
1.54
1.54
1.54
+0.85%
0
0.00
Jul 29, 2026
1.53
1.53
1.53
1.53
1.53
-0.84%
0
0.00
Jul 28, 2026
1.54
1.54
1.54
1.54
1.54
-0.84%
0
0.00
Jul 27, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Jul 24, 2026
1.56
1.56
1.56
1.56
1.56
-2.38%
0
0.00
Jul 23, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Jul 22, 2026
1.59
1.59
1.59
1.59
1.59
+0.82%
0
0.00
Jul 21, 2026
1.58
1.58
1.58
1.58
1.58
-0.82%
0
0.00
Jul 20, 2026
1.59
1.59
1.59
1.59
1.59
+6.84%
0
0.00
Jul 17, 2026
1.49
1.49
1.49
1.49
1.49
-1.71%
0
0.00
Jul 16, 2026
1.52
1.52
1.52
1.52
1.52
+6.23%
0
0.00
Jul 15, 2026
1.43
1.43
1.43
1.43
1.43
+4.69%
0
0.00
Jul 14, 2026
1.37
1.37
1.37
1.37
1.37
-0.94%
0
0.00
Jul 13, 2026
1.38
1.38
1.38
1.38
1.38
+0.95%
0
0.00
Jul 10, 2026
1.37
1.37
1.37
1.37
1.37
+0.89%
0
0.00
Jul 09, 2026
1.35
1.35
1.35
1.35
1.35
-0.88%
0
0.00
Jul 08, 2026
1.37
1.37
1.37
1.37
1.37
+5.98%
0
0.00
Jul 07, 2026
1.29
1.29
1.29
1.29
1.29
-1.90%
0
0.00
Jul 06, 2026
1.31
1.31
1.31
1.31
1.31
+9.51%
0
0.00
Rows:
50