Want to see SURRY full AI Analyst Report?
Sun Art Retail Group (SURRY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +4.76% | 0 | NaN |
| Oct 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.52% | 0 | NaN |
| Oct 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.83% | 0 | NaN |
| Oct 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.43% | 0 | NaN |
| Oct 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -5.27% | 0 | NaN |
| Oct 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.54% | 0 | NaN |
| Oct 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.27% | 0 | NaN |
| Oct 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.81% | 0 | NaN |
| Oct 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +6.84% | 0 | NaN |
| Oct 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.00% | 0 | NaN |
| Oct 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +4.28% | 0 | NaN |
| Oct 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +1.99% | 0 | NaN |
| Oct 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +1.01% | 0 | NaN |
| Oct 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.54% | 0 | NaN |
| Oct 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.54% | 0 | NaN |
| Oct 09, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.47% | 0 | NaN |
| Oct 08, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.46% | 0 | NaN |
| Oct 07, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.00% | 0 | NaN |
| Oct 06, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.43% | 0 | NaN |
| Oct 05, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +2.47% | 0 | NaN |
| Oct 02, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.97% | 0 | NaN |
| Oct 01, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.00% | 0 | NaN |
| Sep 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.93% | 0 | NaN |
| Sep 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.98% | 0 | NaN |
| Sep 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +2.94% | 0 | NaN |
| Sep 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.41% | 0 | NaN |
| Sep 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.97% | 0 | NaN |
| Sep 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.00% | 0 | NaN |
| Sep 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.89% | 0 | NaN |
| Sep 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +2.89% | 0 | NaN |
| Sep 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.45% | 0 | NaN |
| Sep 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.63% | 0 | NaN |
| Sep 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +2.37% | 0 | NaN |
| Sep 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | 0 | NaN |
| Sep 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.96% | 0 | NaN |
| Sep 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.00% | 0 | NaN |
| Sep 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.51% | 0 | NaN |
| Sep 09, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +1.94% | 0 | NaN |
| Sep 08, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.96% | 0 | NaN |
| Sep 07, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.97% | 0 | NaN |
| Sep 03, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +3.48% | 0 | NaN |
| Sep 02, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.99% | 0 | NaN |
| Sep 01, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.51% | 0 | NaN |
| Aug 31, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +2.47% | 0 | 0.00 |
| Aug 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.41% | 0 | 0.00 |
| Aug 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.45% | 0 | 0.00 |
| Aug 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.44% | 0 | 0.00 |