TipRanks
Go Ultimate55% OFF

Surface Metals (SURMF) Historical Prices

SURMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.100.080.090.09-4.40%00.00
Oct 29, 20260.070.100.070.090.09-9.00%25,6661.92
Oct 28, 20260.100.100.100.100.10+8.70%1000.01
Oct 27, 20260.080.090.070.090.09+31.43%2,0520.15
Oct 26, 20260.070.070.070.070.07-16.67%3330.02
Oct 23, 20260.080.090.080.080.08-4.55%6,8080.51
Oct 22, 20260.090.090.080.090.09+3.53%2,5660.19
Oct 21, 20260.090.090.090.090.09+16.44%8060.06
Oct 20, 20260.090.090.070.070.07+0.00%00.00
Oct 19, 20260.090.090.070.070.07-14.12%6660.04
Oct 16, 20260.080.090.080.090.09+16.44%14,6330.92
Oct 15, 20260.070.070.070.070.07+0.00%00.00
Oct 14, 20260.070.070.070.070.07-7.59%10,1160.58
Oct 13, 20260.080.080.080.080.08+12.86%2,5000.14
Oct 12, 20260.070.090.070.070.07-5.41%10,3330.59
Oct 09, 20260.090.090.070.070.07-7.50%6,6030.35
Oct 08, 20260.090.090.070.080.08+14.29%5,8670.31
Oct 07, 20260.070.070.070.070.07-14.63%1,3990.07
Oct 06, 20260.080.080.080.080.08+0.00%2,2320.12
Oct 05, 20260.080.100.080.080.08+6.49%2,8670.15
Oct 02, 20260.070.080.070.080.08+1.32%8,5250.44
Oct 01, 20260.070.080.070.080.08-1.30%6,1700.31
Sep 30, 20260.070.080.070.080.08+0.00%00.00
Sep 29, 20260.070.080.070.080.08+0.00%9,3330.47
Sep 28, 20260.090.090.070.080.08-13.48%11,6050.58
Sep 25, 20260.080.090.070.090.09+1.14%1,0990.05
Sep 24, 20260.090.090.090.090.09+0.00%00.00
Sep 23, 20260.090.090.090.090.09+17.33%14,6200.67
Sep 22, 20260.080.090.080.080.08-10.71%25,0001.15
Sep 21, 20260.100.100.080.080.08-12.50%10,8390.50
Sep 18, 20260.080.100.080.100.10+6.67%5,7110.26
Sep 17, 20260.080.090.080.090.09-2.17%3,3920.16
Sep 16, 20260.090.090.080.090.09+3.37%8,2000.38
Sep 15, 20260.100.100.080.090.09+0.00%00.00
Sep 14, 20260.100.100.080.090.09-12.75%66,1182.77
Sep 11, 20260.080.110.080.100.10-1.92%17,8330.72
Sep 10, 20260.100.100.090.100.10-5.45%36,5891.50
Sep 09, 20260.080.110.080.110.11+13.40%3,2450.13
Sep 08, 20260.100.100.100.100.10-3.00%40,7781.68
Sep 07, 20260.100.100.100.100.10+0.00%00.00
Sep 04, 20260.100.100.100.100.10+0.00%6,0940.22
Sep 03, 20260.100.100.100.100.10-4.76%2,3330.08
Sep 02, 20260.110.110.110.110.11+0.96%2,0300.07
Sep 01, 20260.100.100.100.100.10+2.97%26,2200.87
Aug 31, 20260.100.100.100.100.10-0.98%11,0500.35
Aug 28, 20260.100.100.100.100.10+2.00%25,4330.79
Aug 27, 20260.100.110.100.100.10-10.71%21,3630.67
Aug 26, 20260.110.110.110.110.11-2.61%1000.00
Aug 25, 20260.120.120.110.120.12+2.68%5990.02
Aug 24, 20260.110.130.100.110.11-0.88%00.00