Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Super X AI Technology (SUPX) Historical Prices

74 Followers
SUPX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20265.215.635.105.215.21+1.17%605,7451.13
Nov 10, 20265.595.594.965.155.15+5.10%220,8050.41
Nov 09, 20264.905.834.845.705.70+16.33%366,5220.69
Nov 06, 20264.754.924.654.904.90+3.16%176,7880.33
Nov 05, 20264.955.004.524.754.75-0.42%339,7580.65
Nov 04, 20264.815.154.444.774.77-0.83%356,0480.68
Nov 03, 20265.615.654.724.814.81-17.35%384,5770.74
Nov 02, 20265.856.154.115.825.82-0.17%523,2661.01
Oct 30, 20266.166.325.735.835.83-5.51%255,4570.50
Oct 29, 20266.246.356.156.176.17-2.37%66,9150.13
Oct 28, 20266.496.556.276.326.32-3.66%63,4170.12
Oct 27, 20266.366.566.336.566.56+2.98%101,2790.20
Oct 26, 20266.176.466.116.376.37+2.74%133,5960.26
Oct 23, 20266.266.466.126.206.20-2.97%171,5150.33
Oct 22, 20266.296.445.996.396.39-0.47%336,2100.65
Oct 21, 20266.636.736.366.426.42-2.58%259,6410.50
Oct 20, 20266.706.766.566.596.59-1.64%158,1120.30
Oct 19, 20266.706.956.606.706.70+1.67%120,3420.23
Oct 16, 20267.127.126.506.596.59-6.66%365,6310.70
Oct 15, 20267.107.116.827.067.06-0.70%401,0020.78
Oct 14, 20266.957.196.607.117.11+1.86%306,4070.60
Oct 13, 20266.607.096.156.986.98+5.92%518,9871.03
Oct 12, 20267.097.096.556.596.59-5.99%325,3680.65
Oct 09, 20266.977.096.587.017.01+2.04%366,6300.74
Oct 08, 20266.647.066.466.876.87+0.29%604,7481.24
Oct 07, 20266.907.176.356.856.85-0.72%1,327,0882.84
Oct 06, 20266.416.936.366.906.90+6.98%516,1331.12
Oct 05, 20266.606.886.316.456.45-3.01%791,1291.75
Oct 02, 20266.796.796.576.656.65-2.06%266,9290.59
Oct 01, 20266.707.046.686.796.79+0.89%275,2260.61
Sep 30, 20266.907.116.726.736.73-4.67%367,4200.83
Sep 29, 20266.907.416.867.067.06+0.86%357,3080.81
Sep 28, 20266.877.106.727.007.00+1.60%175,9530.40
Sep 25, 20267.037.296.856.896.89-1.43%404,1180.92
Sep 24, 20267.167.376.816.996.99-4.12%685,4261.59
Sep 23, 20267.407.647.157.297.29-3.57%595,5301.39
Sep 22, 20268.928.987.227.567.56-14.48%1,782,9124.43
Sep 21, 20267.538.877.508.848.84+20.93%664,3371.67
Sep 18, 20267.888.087.087.317.31-7.00%1,156,1993.03
Sep 17, 20268.188.217.767.867.86-3.91%1,304,3973.55
Sep 16, 20268.068.307.908.188.18+0.49%1,129,0933.19
Sep 15, 20268.018.337.808.148.14+2.52%1,072,4613.17
Sep 14, 20267.958.217.807.947.94+2.58%769,3192.33
Sep 11, 20268.058.327.567.747.74-5.26%1,169,5093.72
Sep 10, 20266.868.256.868.178.17+14.91%704,6982.28
Sep 09, 20268.068.066.817.117.11-5.45%1,002,7183.38
Sep 08, 20268.338.717.287.527.52-7.39%1,291,1644.60
Sep 07, 20269.109.128.088.128.120.00%00.00
Sep 04, 20269.109.128.088.128.12-9.48%301,6551.06
Sep 03, 20268.209.328.058.978.97+7.30%1,407,9865.27