Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
8.33
8.71
7.28
7.52
7.52
-7.39%
1,291,164
4.60
Sep 07, 2026
9.10
9.12
8.08
8.12
8.12
0.00%
0
0.00
Sep 04, 2026
9.10
9.12
8.08
8.12
8.12
-9.48%
301,655
1.06
Sep 03, 2026
8.20
9.32
8.05
8.97
8.97
+7.30%
1,407,986
5.27
Sep 02, 2026
7.95
8.59
7.81
8.36
8.36
+3.59%
612,616
2.34
Sep 01, 2026
9.07
9.07
7.56
8.07
8.07
-13.04%
399,924
1.54
Aug 31, 2026
9.45
10.00
9.16
9.28
9.28
-1.07%
1,099,478
4.41
Aug 28, 2026
9.82
9.99
9.18
9.38
9.38
-4.09%
349,705
1.39
Aug 27, 2026
9.59
10.00
9.31
9.78
9.78
+4.38%
395,755
1.58
Aug 26, 2026
10.10
10.80
9.08
9.37
9.37
-10.76%
519,426
2.10
Aug 25, 2026
10.41
11.28
9.55
10.50
10.50
-0.38%
866,298
3.62
Aug 24, 2026
9.70
10.60
8.26
10.54
10.54
+23.71%
1,441,086
6.40
Aug 21, 2026
6.73
8.58
6.69
8.52
8.52
+25.29%
578,139
2.60
Aug 20, 2026
6.99
7.20
6.40
6.80
6.80
+0.74%
389,466
1.78
Aug 19, 2026
6.61
7.20
6.56
6.75
6.75
+3.05%
320,305
1.47
Aug 18, 2026
6.64
6.70
6.40
6.55
6.55
-2.82%
118,217
0.54
Aug 17, 2026
6.99
7.10
6.72
6.74
6.74
-3.58%
109,962
0.49
Aug 14, 2026
7.00
7.10
6.82
6.99
6.99
+0.58%
91,940
0.40
Aug 13, 2026
7.16
7.30
6.85
6.95
6.95
-2.11%
91,176
0.40
Aug 12, 2026
6.96
7.25
6.69
7.10
7.10
+3.05%
163,162
0.70
Aug 11, 2026
6.72
6.95
6.61
6.89
6.89
+1.03%
67,177
0.29
Aug 10, 2026
6.55
6.88
6.55
6.82
6.82
+2.56%
214,699
0.91
Aug 07, 2026
7.01
7.37
6.55
6.65
6.65
+1.99%
256,425
1.09
Aug 06, 2026
7.00
7.11
6.32
6.52
6.52
-6.86%
133,838
0.57
Aug 05, 2026
7.20
7.60
6.87
7.00
7.00
-2.78%
218,613
0.92
Aug 04, 2026
6.70
7.27
6.41
7.20
7.20
+5.88%
162,671
0.68
Aug 03, 2026
6.59
7.07
6.28
6.80
6.80
+4.78%
158,011
0.65
Jul 31, 2026
6.36
6.82
6.28
6.49
6.49
+2.20%
114,983
0.47
Jul 30, 2026
5.93
6.48
5.83
6.35
6.35
+9.29%
222,257
0.91
Jul 29, 2026
6.45
6.57
5.61
5.81
5.81
-11.70%
363,034
1.50
Jul 28, 2026
6.90
7.11
6.20
6.58
6.58
-5.46%
313,843
1.30
Jul 27, 2026
7.15
7.42
6.67
6.96
6.96
-1.28%
92,080
0.37
Jul 24, 2026
6.45
7.12
6.20
7.05
7.05
+11.02%
299,769
1.21
Jul 23, 2026
7.20
7.40
6.26
6.35
6.35
-12.41%
253,793
1.00
Jul 22, 2026
7.40
7.80
7.20
7.25
7.25
-1.89%
179,010
0.67
Jul 21, 2026
7.50
7.71
7.34
7.39
7.39
-2.25%
64,213
0.24
Jul 20, 2026
7.67
7.74
7.51
7.56
7.56
+0.27%
65,543
0.24
Jul 17, 2026
7.42
7.92
7.35
7.54
7.54
-1.95%
89,086
0.32
Jul 16, 2026
7.30
7.91
7.30
7.69
7.69
+5.20%
89,721
0.32
Jul 15, 2026
7.29
7.70
7.25
7.31
7.31
-0.81%
43,290
0.15
Jul 14, 2026
7.15
7.69
7.15
7.37
7.37
+3.80%
109,903
0.37
Jul 13, 2026
7.74
7.79
7.10
7.10
7.10
-9.67%
132,571
0.43
Jul 10, 2026
7.92
8.03
7.82
7.86
7.86
-1.63%
94,212
0.31
Jul 09, 2026
7.96
8.08
7.74
7.99
7.99
+1.65%
131,946
0.42
Jul 08, 2026
8.01
8.04
7.68
7.86
7.86
-2.12%
137,140
0.44
Jul 07, 2026
7.85
8.12
7.46
8.03
8.03
+2.16%
243,196
0.77
Jul 06, 2026
7.88
8.03
7.63
7.86
7.86
-1.87%
160,268
0.51
Jul 03, 2026
8.11
8.19
7.60
8.01
8.01
0.00%
0
0.00
Jul 02, 2026
8.11
8.19
7.60
8.01
8.01
-0.74%
214,720
0.68
Jul 01, 2026
8.16
8.44
7.84
8.07
8.07
+0.88%
267,544
0.83
Rows: