Want to see SUOPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
41.36
41.36
41.36
41.36
41.36
+2.04%
3,228
0.71
Sep 03, 2026
40.54
40.54
40.54
40.54
40.54
+3.04%
0
0.00
Sep 02, 2026
39.34
39.34
39.34
39.34
39.34
-5.07%
0
0.00
Sep 01, 2026
41.44
41.44
41.44
41.44
41.44
-2.68%
0
0.00
Aug 31, 2026
42.58
42.58
42.58
42.58
42.58
-0.88%
21,726
5.14
Aug 28, 2026
42.96
42.96
42.96
42.96
42.96
-0.34%
0
0.00
Aug 27, 2026
43.11
43.11
43.11
43.11
43.11
+0.90%
0
0.00
Aug 26, 2026
42.72
42.72
42.72
42.72
42.72
-3.98%
4,170
1.00
Aug 25, 2026
44.50
44.50
44.50
44.50
44.50
+2.66%
0
0.00
Aug 24, 2026
43.34
43.34
43.34
43.34
43.34
+1.80%
32,960
9.07
Aug 21, 2026
42.58
42.58
42.58
42.58
42.58
-2.23%
0
0.00
Aug 20, 2026
43.55
43.55
43.55
43.55
43.55
-1.95%
0
0.00
Aug 19, 2026
44.41
44.41
44.41
44.41
44.41
-6.46%
0
0.00
Aug 18, 2026
47.48
47.48
47.48
47.48
47.48
-6.88%
0
0.00
Aug 17, 2026
50.99
50.99
50.99
50.99
50.99
+3.43%
85,287
36.75
Aug 14, 2026
49.29
49.29
49.29
49.29
49.29
+2.01%
0
0.00
Aug 13, 2026
48.32
48.32
48.32
48.32
48.32
+5.49%
0
0.00
Aug 12, 2026
45.81
45.81
45.81
45.81
45.81
+4.60%
0
0.00
Aug 11, 2026
43.80
43.80
43.80
43.80
43.80
-0.18%
0
0.00
Aug 10, 2026
43.87
43.87
43.87
43.87
43.87
-0.15%
44,388
23.15
Aug 07, 2026
43.94
43.94
43.94
43.94
43.94
-1.91%
0
0.00
Aug 06, 2026
44.80
44.80
44.80
44.80
44.80
-6.08%
0
0.00
Aug 05, 2026
47.70
47.70
47.70
47.70
47.70
+6.02%
0
0.00
Aug 04, 2026
44.99
44.99
44.99
44.99
44.99
+1.88%
0
0.00
Aug 03, 2026
44.16
44.16
44.16
44.16
44.16
+4.72%
0
0.00
Jul 31, 2026
42.17
42.17
42.17
42.17
42.17
+17.59%
0
0.00
Jul 30, 2026
35.86
35.86
35.86
35.86
35.86
-0.35%
0
0.00
Jul 29, 2026
35.98
35.98
35.98
35.98
35.98
-6.10%
27,575
17.17
Jul 28, 2026
38.32
38.32
38.32
38.32
38.32
-16.61%
8,866
5.90
Jul 27, 2026
45.96
45.96
45.96
45.96
45.96
+3.85%
0
0.00
Jul 24, 2026
44.25
44.25
44.25
44.25
44.25
-3.12%
5,687
4.02
Jul 23, 2026
45.68
45.68
45.68
45.68
45.68
-1.58%
12,882
10.45
Jul 22, 2026
46.41
46.41
46.41
46.41
46.41
-3.00%
3,116
2.63
Jul 21, 2026
47.85
47.85
47.85
47.85
47.85
-0.65%
0
0.00
Jul 20, 2026
48.16
48.16
48.16
48.16
48.16
-0.08%
0
0.00
Jul 17, 2026
48.20
48.20
48.20
48.20
48.20
-15.15%
0
0.00
Jul 16, 2026
56.81
56.81
56.81
56.81
56.81
-9.24%
0
0.00
Jul 15, 2026
62.59
62.59
62.59
62.59
62.59
-4.49%
10,770
10.37
Jul 14, 2026
65.53
65.53
65.53
65.53
65.53
+3.65%
2,548
2.55
Jul 13, 2026
63.23
63.23
63.23
63.23
63.23
-2.45%
0
0.00
Jul 10, 2026
64.81
64.81
64.81
64.81
64.81
+15.80%
0
0.00
Jul 09, 2026
55.97
55.97
55.97
55.97
55.97
+0.98%
0
0.00
Jul 08, 2026
55.43
55.43
55.43
55.43
55.43
-1.80%
0
0.00
Jul 07, 2026
56.45
56.45
56.45
56.45
56.45
-11.38%
0
0.00
Jul 06, 2026
63.69
63.69
63.69
63.69
63.69
+12.05%
12,556
15.54
Jul 03, 2026
56.84
56.84
56.84
56.84
56.84
0.00%
0
0.00
Jul 02, 2026
56.84
56.84
56.84
56.84
56.84
-2.40%
4,964
6.49
Jul 01, 2026
58.24
58.24
58.24
58.24
58.24
+17.46%
0
0.00
Jun 30, 2026
49.58
49.58
49.58
49.58
49.58
+4.57%
0
0.00
Jun 29, 2026
47.41
47.41
47.41
47.41
47.41
+0.43%
0
0.00
Rows: