Want to see SUOPY full AI Analyst Report?
Sumco (SUOPY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -7.73% | 0 | 0.00 |
| Oct 29, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.26% | 0 | 0.00 |
| Oct 28, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +5.82% | 0 | 0.00 |
| Oct 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +5.31% | 0 | 0.00 |
| Oct 26, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -4.02% | 0 | 0.00 |
| Oct 23, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.35% | 0 | 0.00 |
| Oct 22, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -6.96% | 0 | 0.00 |
| Oct 21, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +3.42% | 0 | 0.00 |
| Oct 20, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -6.01% | 0 | 0.00 |
| Oct 19, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -1.93% | 0 | 0.00 |
| Oct 16, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +2.00% | 0 | 0.00 |
| Oct 15, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -13.43% | 0 | 0.00 |
| Oct 14, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -1.92% | 0 | 0.00 |
| Oct 13, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -8.46% | 0 | 0.00 |
| Oct 12, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.18% | 0 | 0.00 |
| Oct 09, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.48% | 45,847 | 10.64 |
| Oct 08, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -5.79% | 0 | 0.00 |
| Oct 07, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.10% | 0 | 0.00 |
| Oct 06, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +2.04% | 0 | 0.00 |
| Oct 05, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | +1.46% | 0 | 0.00 |
| Oct 02, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +3.39% | 0 | 0.00 |
| Oct 01, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +4.30% | 0 | 0.00 |
| Sep 30, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +9.39% | 0 | 0.00 |
| Sep 29, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.64% | 0 | 0.00 |
| Sep 28, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -3.35% | 0 | 0.00 |
| Sep 25, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +1.17% | 0 | 0.00 |
| Sep 24, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +2.43% | 0 | 0.00 |
| Sep 23, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.59% | 0 | 0.00 |
| Sep 22, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.13% | 0 | 0.00 |
| Sep 21, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.03% | 0 | 0.00 |
| Sep 18, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +4.47% | 0 | 0.00 |
| Sep 17, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -4.05% | 0 | 0.00 |
| Sep 16, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +2.59% | 8,349 | 1.87 |
| Sep 15, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.98% | 0 | 0.00 |
| Sep 14, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -3.93% | 0 | 0.00 |
| Sep 11, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -2.96% | 0 | 0.00 |
| Sep 10, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -2.48% | 0 | 0.00 |
| Sep 09, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.78% | 0 | 0.00 |
| Sep 08, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -3.21% | 0 | 0.00 |
| Sep 07, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +2.04% | 3,228 | 0.71 |
| Sep 03, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +3.04% | 0 | 0.00 |
| Sep 02, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -5.07% | 0 | 0.00 |
| Sep 01, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -2.68% | 0 | 0.00 |
| Aug 31, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.88% | 21,726 | 5.14 |
| Aug 28, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.34% | 0 | 0.00 |
| Aug 27, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.90% | 0 | 0.00 |
| Aug 26, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -3.98% | 4,170 | 1.00 |
| Aug 25, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | +2.66% | 0 | 0.00 |
| Aug 24, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +1.80% | 32,960 | 9.07 |