Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sunworks (SUNWQ) Historical Prices

1,483 Followers
SUNWQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 27, 20240.010.010.010.010.010.00%122,3950.24
Jun 26, 20240.010.010.010.010.01-16.67%246,1060.43
Jun 25, 20240.010.010.010.010.01-7.69%812,0301.16
Jun 24, 20240.010.010.010.010.01-7.14%304,2820.42
Jun 21, 20240.010.010.010.010.010.00%606,5720.80
Jun 20, 20240.010.020.010.010.010.00%474,8030.55
Jun 18, 20240.010.010.010.010.01+7.69%148,2380.17
Jun 17, 20240.010.020.010.010.01-7.14%133,2490.15
Jun 14, 20240.020.020.010.010.01-6.67%76,0470.08
Jun 13, 20240.010.020.010.020.02+15.38%128,0750.14
Jun 12, 20240.010.020.010.010.01-13.33%156,9360.17
Jun 11, 20240.020.020.010.020.020.00%441,5620.48
Jun 10, 20240.020.020.020.020.02-6.25%255,7160.27
Jun 07, 20240.020.020.020.020.02-5.88%608,5110.64
Jun 06, 20240.020.020.020.020.020.00%78,5840.08
Jun 05, 20240.020.020.020.020.020.00%137,1890.14
Jun 04, 20240.020.020.020.020.02-5.56%417,3870.40
Jun 03, 20240.020.020.020.020.020.00%505,5110.48
May 31, 20240.020.020.020.020.02+5.88%138,6340.13
May 30, 20240.020.020.020.020.02-5.56%93,4530.08
May 29, 20240.020.020.020.020.02-5.26%151,8310.13
May 28, 20240.020.020.020.020.02-9.52%235,3750.20
May 24, 20240.020.020.020.020.02+16.67%246,1350.20
May 23, 20240.020.020.020.020.020.00%303,6050.24
May 22, 20240.020.020.020.020.02-10.00%365,4270.28
May 21, 20240.020.020.020.020.02+5.26%438,7870.32
May 20, 20240.020.020.020.020.02-5.00%126,1510.09
May 17, 20240.020.020.020.020.020.00%372,3080.24
May 16, 20240.020.020.020.020.02+5.26%131,1850.07
May 15, 20240.020.020.020.020.02-5.00%324,5960.14
May 14, 20240.020.020.020.020.02-4.76%198,0100.08
May 13, 20240.020.020.020.020.02+5.00%171,9670.05
May 10, 20240.020.020.020.020.020.00%116,0280.01
May 09, 20240.020.020.020.020.02-4.76%109,1040.01
May 08, 20240.020.020.020.020.02-4.55%316,5880.03
May 07, 20240.020.020.020.020.020.00%83,8130.01
May 06, 20240.020.030.020.020.02-4.35%88,8780.01
May 03, 20240.020.030.020.020.02+15.00%931,6550.07
May 02, 20240.020.020.020.020.02-13.04%220,0950.02
May 01, 20240.020.020.020.020.02+4.55%105,6830.01
Apr 30, 20240.020.030.020.020.020.00%260,5890.02
Apr 29, 20240.030.030.020.020.02-4.35%545,8600.04
Apr 26, 20240.020.030.020.020.02+4.55%825,9950.06
Apr 25, 20240.020.030.020.020.020.00%428,7340.03
Apr 24, 20240.020.030.020.020.020.00%315,4330.02
Apr 23, 20240.020.030.020.020.02+4.76%353,7260.03
Apr 22, 20240.020.030.020.020.020.00%750,1340.06
Apr 19, 20240.020.030.020.020.02-12.50%277,9710.02
Apr 18, 20240.020.030.020.020.02-4.00%528,8040.04
Apr 17, 20240.030.030.030.030.02-3.85%699,1570.05