Want to see SUNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
7.45
7.47
7.22
7.31
7.31
-2.53%
123,810
1.37
Sep 17, 2026
7.55
7.56
7.38
7.50
7.50
+0.40%
74,988
0.83
Sep 16, 2026
7.43
7.52
7.40
7.47
7.47
+0.27%
65,400
0.73
Sep 15, 2026
7.40
7.48
7.30
7.45
7.45
+0.27%
77,318
0.86
Sep 14, 2026
7.26
7.43
7.19
7.43
7.43
+2.20%
107,360
1.19
Sep 11, 2026
7.38
7.45
7.24
7.27
7.27
-0.14%
63,165
0.70
Sep 10, 2026
7.40
7.55
7.28
7.28
7.28
-1.62%
84,710
0.92
Sep 09, 2026
7.47
7.47
7.40
7.40
7.40
-1.07%
36,974
0.40
Sep 08, 2026
7.48
7.60
7.40
7.48
7.48
0.00%
49,442
0.53
Sep 07, 2026
7.50
7.71
7.41
7.48
7.48
0.00%
0
0.00
Sep 04, 2026
7.50
7.71
7.41
7.48
7.48
+0.13%
43,446
0.46
Sep 03, 2026
7.46
7.54
7.40
7.47
7.47
+0.13%
42,513
0.45
Sep 02, 2026
7.49
7.55
7.41
7.46
7.46
-0.13%
40,432
0.43
Sep 01, 2026
7.42
7.51
7.42
7.47
7.47
-0.27%
74,150
0.79
Aug 31, 2026
7.50
7.60
7.43
7.49
7.49
-0.13%
56,662
0.60
Aug 28, 2026
7.59
7.68
7.47
7.50
7.50
-0.53%
36,889
0.39
Aug 27, 2026
7.60
7.61
7.50
7.54
7.54
-0.13%
31,882
0.33
Aug 26, 2026
7.61
7.66
7.53
7.55
7.55
-0.66%
35,864
0.37
Aug 25, 2026
7.62
7.66
7.52
7.60
7.60
-0.13%
53,299
0.55
Aug 24, 2026
7.65
7.75
7.59
7.61
7.61
-0.52%
37,336
0.38
Aug 21, 2026
7.70
7.85
7.61
7.65
7.65
+0.39%
50,083
0.51
Aug 20, 2026
7.78
7.78
7.58
7.62
7.62
-0.91%
52,779
0.54
Aug 19, 2026
7.94
7.99
7.67
7.69
7.69
-2.66%
97,983
1.01
Aug 18, 2026
7.82
7.91
7.70
7.90
7.90
+1.80%
63,703
0.65
Aug 17, 2026
7.77
7.86
7.65
7.76
7.76
+0.13%
84,234
0.86
Aug 14, 2026
7.55
7.77
7.40
7.75
7.75
+3.33%
203,235
2.14
Aug 13, 2026
7.49
7.58
7.37
7.50
7.50
-0.13%
258,019
2.81
Aug 12, 2026
7.71
7.71
7.50
7.51
7.51
+0.27%
80,910
0.88
Aug 11, 2026
7.70
7.78
7.49
7.49
7.49
-3.10%
100,331
1.05
Aug 10, 2026
7.73
7.83
7.71
7.73
7.73
-0.90%
81,775
0.86
Aug 07, 2026
7.80
7.82
7.56
7.80
7.80
-0.64%
112,199
1.19
Aug 06, 2026
7.58
7.94
7.58
7.85
7.85
+1.68%
48,330
0.51
Aug 05, 2026
7.85
7.88
7.63
7.72
7.72
-1.28%
65,636
0.69
Aug 04, 2026
7.90
8.01
7.63
7.82
7.82
+0.51%
135,309
1.43
Aug 03, 2026
7.86
8.05
7.77
7.78
7.78
-0.77%
72,863
0.78
Jul 31, 2026
8.06
8.07
7.79
7.84
7.84
-2.12%
38,012
0.40
Jul 30, 2026
7.90
8.04
7.86
8.01
8.01
+1.91%
61,920
0.65
Jul 29, 2026
8.03
8.03
7.86
7.86
7.86
-1.75%
53,486
0.56
Jul 28, 2026
8.00
8.07
7.90
8.00
8.00
-0.25%
44,746
0.46
Jul 27, 2026
8.03
8.10
7.83
8.02
8.02
+0.50%
48,757
0.51
Jul 24, 2026
7.81
8.01
7.79
7.98
7.98
+2.70%
59,986
0.62
Jul 23, 2026
8.10
8.10
7.77
7.77
7.77
-3.96%
53,786
0.56
Jul 22, 2026
8.07
8.14
8.04
8.09
8.09
0.00%
19,407
0.20
Jul 21, 2026
8.08
8.11
7.98
8.09
8.09
+0.25%
50,485
0.51
Jul 20, 2026
8.37
8.37
7.90
8.07
8.07
-2.77%
101,847
1.03
Jul 17, 2026
8.56
8.65
8.26
8.30
8.30
-2.81%
21,548
0.22
Jul 16, 2026
8.35
8.59
8.24
8.54
8.54
+2.77%
77,264
0.78
Jul 15, 2026
8.31
8.49
8.27
8.31
8.31
+0.61%
43,084
0.42
Jul 14, 2026
8.09
8.32
8.09
8.26
8.26
+1.72%
69,602
0.68
Jul 13, 2026
8.07
8.30
8.07
8.12
8.12
+1.00%
68,583
0.67
Rows: