Want to see SUNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.74
6.85
6.43
6.43
6.43
-3.89%
183,812
2.61
Sep 29, 2026
7.03
7.08
6.93
6.99
6.69
-0.98%
148,193
2.15
Sep 28, 2026
7.26
7.31
7.05
7.06
6.76
-1.82%
95,901
1.39
Sep 25, 2026
7.21
7.38
7.14
7.19
6.88
-0.55%
83,251
1.19
Sep 24, 2026
7.35
7.48
7.16
7.23
6.92
-1.63%
82,731
1.17
Sep 23, 2026
7.69
7.80
7.35
7.35
7.03
-3.42%
86,688
0.97
Sep 22, 2026
7.31
7.65
7.31
7.61
7.28
+4.97%
93,507
1.03
Sep 21, 2026
7.35
7.40
7.25
7.25
6.94
-0.83%
110,454
1.21
Sep 18, 2026
7.45
7.47
7.22
7.31
7.00
-2.54%
123,810
1.37
Sep 17, 2026
7.55
7.56
7.38
7.50
7.18
+0.41%
74,990
0.83
Sep 16, 2026
7.43
7.52
7.40
7.47
7.15
+0.27%
65,400
0.73
Sep 15, 2026
7.40
7.48
7.30
7.45
7.13
+0.27%
77,318
0.86
Sep 14, 2026
7.26
7.43
7.19
7.43
7.11
+2.21%
107,360
1.19
Sep 11, 2026
7.38
7.45
7.24
7.27
6.96
-0.14%
63,165
0.70
Sep 10, 2026
7.40
7.55
7.28
7.28
6.97
-1.62%
84,710
0.92
Sep 09, 2026
7.47
7.47
7.40
7.40
7.08
-1.06%
36,974
0.40
Sep 08, 2026
7.48
7.60
7.40
7.48
7.16
0.00%
49,442
0.53
Sep 07, 2026
7.50
7.71
7.41
7.48
7.16
0.00%
0
0.00
Sep 04, 2026
7.50
7.71
7.41
7.48
7.16
+0.13%
43,446
0.46
Sep 03, 2026
7.46
7.54
7.40
7.47
7.15
+0.14%
42,523
0.45
Sep 02, 2026
7.49
7.55
7.41
7.46
7.14
-0.14%
40,432
0.43
Sep 01, 2026
7.42
7.51
7.42
7.47
7.15
-0.27%
74,151
0.79
Aug 31, 2026
7.50
7.60
7.43
7.49
7.17
-0.14%
56,662
0.60
Aug 28, 2026
7.59
7.68
7.47
7.50
7.18
-0.53%
36,893
0.39
Aug 27, 2026
7.60
7.61
7.50
7.54
7.22
-0.12%
31,882
0.33
Aug 26, 2026
7.61
7.66
7.53
7.55
7.23
-0.66%
35,864
0.37
Aug 25, 2026
7.62
7.66
7.52
7.60
7.27
-0.14%
53,301
0.55
Aug 24, 2026
7.65
7.75
7.59
7.61
7.28
-0.52%
37,336
0.38
Aug 21, 2026
7.70
7.85
7.61
7.65
7.32
+0.40%
50,083
0.51
Aug 20, 2026
7.78
7.78
7.58
7.62
7.29
-0.91%
52,780
0.54
Aug 19, 2026
7.94
7.99
7.67
7.69
7.36
-2.66%
97,983
1.01
Aug 18, 2026
7.82
7.91
7.70
7.90
7.56
+1.80%
63,705
0.65
Aug 17, 2026
7.77
7.86
7.65
7.76
7.43
+0.12%
84,234
0.86
Aug 14, 2026
7.55
7.77
7.40
7.75
7.42
+3.33%
203,235
2.14
Aug 13, 2026
7.49
7.58
7.37
7.50
7.18
-0.13%
258,200
2.81
Aug 12, 2026
7.71
7.71
7.50
7.51
7.19
+0.27%
80,910
0.88
Aug 11, 2026
7.70
7.78
7.49
7.49
7.17
-3.11%
100,331
1.05
Aug 10, 2026
7.73
7.83
7.71
7.73
7.40
-0.90%
81,775
0.86
Aug 07, 2026
7.80
7.82
7.56
7.80
7.47
-0.64%
112,199
1.19
Aug 06, 2026
7.58
7.94
7.58
7.85
7.51
+1.69%
48,330
0.51
Aug 05, 2026
7.85
7.88
7.63
7.72
7.39
-1.28%
65,636
0.69
Aug 04, 2026
7.90
8.01
7.63
7.82
7.48
+0.51%
135,312
1.43
Aug 03, 2026
7.86
8.05
7.77
7.78
7.45
-0.76%
72,869
0.78
Jul 31, 2026
8.06
8.07
7.79
7.84
7.50
-2.13%
38,012
0.40
Jul 30, 2026
7.90
8.04
7.86
8.01
7.67
+1.91%
61,937
0.65
Jul 29, 2026
8.03
8.03
7.86
7.86
7.52
-1.75%
53,486
0.56
Jul 28, 2026
8.00
8.07
7.90
8.00
7.66
-0.25%
44,746
0.46
Jul 27, 2026
8.03
8.10
7.83
8.02
7.68
+0.50%
48,758
0.51
Jul 24, 2026
7.81
8.01
7.79
7.98
7.64
+2.70%
59,986
0.62
Jul 23, 2026
8.10
8.10
7.77
7.77
7.44
-3.95%
53,786
0.56
Rows: