TipRanks
Go Ultimate55% OFF

Sun Peak Metals (SUNPF) Historical Prices

SUNPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.250.250.250.25-2.00%17,1290.46
Oct 29, 20260.260.260.230.250.25+4.60%4,9970.12
Oct 28, 20260.240.250.230.240.24-0.42%00.00
Oct 27, 20260.250.250.240.240.24+2.13%7,6560.18
Oct 26, 20260.240.240.240.240.24-5.24%3,3680.08
Oct 23, 20260.250.250.240.250.25-5.70%48,3771.17
Oct 22, 20260.260.260.260.260.26+3.54%4000.01
Oct 21, 20260.250.260.240.250.25-4.15%00.00
Oct 20, 20260.260.270.250.270.27+6.43%9,0070.22
Oct 19, 20260.250.260.240.250.25-4.60%00.00
Oct 16, 20260.260.260.240.260.26+10.13%66,5021.63
Oct 15, 20260.250.250.240.240.24+0.00%00.00
Oct 14, 20260.250.250.240.240.24-6.32%4,5000.11
Oct 13, 20260.270.270.250.250.25-4.53%70,6001.76
Oct 12, 20260.260.270.250.270.27-5.36%247,4606.82
Oct 09, 20260.280.280.270.280.28+5.66%17,7930.49
Oct 08, 20260.270.270.270.270.27+0.00%24,8100.67
Oct 07, 20260.250.270.250.270.27-2.57%1,2220.03
Oct 06, 20260.280.280.270.270.27-0.73%7,1000.19
Oct 05, 20260.270.270.270.270.27+2.62%10,0000.26
Oct 02, 20260.270.280.260.270.27+1.52%47,5351.27
Oct 01, 20260.260.270.260.260.26-5.73%8,4500.23
Sep 30, 20260.280.280.280.280.28+1.82%49,0001.34
Sep 29, 20260.260.280.260.270.27-4.53%30,4050.84
Sep 28, 20260.300.300.280.290.29+0.35%99,8152.89
Sep 25, 20260.280.290.280.290.29+4.00%76,0002.28
Sep 24, 20260.260.290.260.280.28-3.85%39,3151.20
Sep 23, 20260.280.290.280.290.29-3.05%45,7761.42
Sep 22, 20260.290.300.290.300.30+3.87%30,0000.94
Sep 21, 20260.300.310.280.280.28-0.35%22,0000.67
Sep 18, 20260.290.290.290.290.29-1.04%25,7690.80
Sep 17, 20260.290.290.280.290.29+4.73%35,7491.11
Sep 16, 20260.280.290.280.280.28-1.79%53,3541.70
Sep 15, 20260.280.290.280.280.28-2.78%28,1080.88
Sep 14, 20260.300.300.280.290.29-4.95%89,9262.92
Sep 11, 20260.300.310.300.300.30-0.66%286,08310.72
Sep 10, 20260.300.340.290.310.31+1.33%93,3523.60
Sep 09, 20260.310.310.300.300.30-4.44%10,9710.42
Sep 08, 20260.340.340.310.320.32+12.50%22,4950.86
Sep 07, 20260.300.300.280.280.28+0.00%00.00
Sep 04, 20260.300.300.280.280.28-9.68%67,9132.70
Sep 03, 20260.340.340.310.310.31-5.78%29,6331.18
Sep 02, 20260.310.330.310.330.33+0.00%6,7480.27
Sep 01, 20260.750.750.310.330.33-3.24%11,0700.44
Aug 31, 20260.320.340.320.340.34+7.26%14,1000.56
Aug 28, 20260.330.330.320.320.32-1.86%27,9951.11
Aug 27, 20260.320.330.320.320.32+2.87%79,7223.31
Aug 26, 20260.330.330.310.310.31-2.48%3,6300.15
Aug 25, 20260.320.330.320.320.32+3.87%24,5531.04
Aug 24, 20260.310.330.310.310.31-2.52%179,2888.59