TipRanks
Go Ultimate55% OFF

Supremex (SUMXF) Historical Prices

SUMXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262.212.242.182.212.21-3.49%00.00
Oct 30, 20262.292.292.292.292.29-0.65%1000.30
Oct 29, 20262.312.352.262.312.31+1.99%00.00
Oct 28, 20262.262.272.252.262.26+1.35%00.00
Oct 27, 20262.232.242.222.232.23+0.90%00.00
Oct 26, 20262.212.252.172.212.21+3.76%00.00
Oct 23, 20262.132.162.102.132.13-0.23%00.00
Oct 22, 20262.142.152.122.142.14+0.71%00.00
Oct 21, 20262.122.142.102.122.12+0.00%00.00
Oct 20, 20262.122.122.122.122.12+0.71%2,0006.23
Oct 19, 20262.112.122.092.112.11-0.47%00.00
Oct 16, 20262.122.122.122.122.12+0.71%1,0003.27
Oct 15, 20262.102.122.082.102.10+0.48%00.00
Oct 14, 20262.092.112.072.092.09-1.04%00.00
Oct 13, 20262.112.112.112.112.11+1.05%1,5005.33
Oct 12, 20262.092.092.092.092.09-1.42%4351.58
Oct 09, 20262.122.142.102.122.12-0.66%00.00
Oct 08, 20262.132.132.132.132.13+2.60%1,5005.62
Oct 07, 20262.152.152.072.082.08-3.70%4001.53
Oct 06, 20262.302.302.162.162.16-12.55%2,1759.56
Oct 05, 20262.472.482.462.472.47-0.80%00.00
Oct 02, 20262.492.492.492.492.49+1.22%6953.21
Oct 01, 20262.462.462.462.462.46+0.61%1000.47
Sep 30, 20262.452.462.432.452.45-1.01%00.00
Sep 29, 20262.472.502.442.472.47+1.02%00.00
Sep 28, 20262.452.482.412.452.45-3.55%00.00
Sep 25, 20262.542.572.502.542.54+0.00%00.00
Sep 24, 20262.542.552.522.542.54-1.36%00.00
Sep 23, 20262.572.592.552.572.57+0.19%00.00
Sep 22, 20262.572.602.532.572.57-0.77%00.00
Sep 21, 20262.592.602.572.592.59-0.19%00.00
Sep 18, 20262.592.612.572.592.59+0.00%00.00
Sep 17, 20262.592.612.572.592.59-0.96%00.00
Sep 16, 20262.622.632.602.622.62+0.19%00.00
Sep 15, 20262.612.632.592.612.61-0.38%00.00
Sep 14, 20262.622.622.622.622.62-0.95%5001.90
Sep 11, 20262.652.662.632.652.65+0.38%00.00
Sep 10, 20262.642.652.622.642.64+1.54%00.00
Sep 09, 20262.602.612.582.602.60-0.19%00.00
Sep 08, 20262.602.622.582.602.60-0.38%00.00
Sep 07, 20262.612.612.612.612.61+0.00%00.00
Sep 04, 20262.612.612.612.612.61+1.16%5001.83
Sep 03, 20262.582.582.582.582.58+1.57%5001.32
Sep 02, 20262.552.552.542.542.54-0.20%1,0002.76
Sep 01, 20262.552.562.532.552.55-0.70%00.00
Aug 31, 20262.562.562.562.562.56+0.20%2,7008.45
Aug 28, 20262.562.562.562.562.56-1.62%5001.61
Aug 27, 20262.602.602.602.602.60+1.09%5001.65
Aug 26, 20262.602.612.592.612.57+0.31%1,9066.98
Aug 25, 20262.602.602.602.602.56-0.43%5001.88