tiprankstipranks
Supremex Inc. (SUMXF)
OTHER OTC:SUMXF
US Market
SUMXF
Supremex
RESEARCH TOOLSreports

Supremex (SUMXF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.62
2.62
2.62
2.62
2.62
-0.95%
500
1.90
Sep 11, 2026
2.65
2.66
2.63
2.65
2.65
+0.38%
0
0.00
Sep 10, 2026
2.64
2.65
2.62
2.64
2.64
+1.54%
0
0.00
Sep 09, 2026
2.60
2.61
2.58
2.60
2.60
-0.19%
0
0.00
Sep 08, 2026
2.60
2.62
2.58
2.60
2.60
-0.38%
0
0.00
Sep 07, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Sep 04, 2026
2.61
2.61
2.61
2.61
2.61
+1.16%
500
1.83
Sep 03, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
500
1.32
Sep 02, 2026
2.55
2.55
2.54
2.54
2.54
-0.20%
1,000
2.76
Sep 01, 2026
2.55
2.56
2.53
2.55
2.55
-0.70%
0
0.00
Aug 31, 2026
2.56
2.56
2.56
2.56
2.56
+0.20%
2,700
8.45
Aug 28, 2026
2.56
2.56
2.56
2.56
2.56
-1.62%
500
1.61
Aug 27, 2026
2.60
2.60
2.60
2.60
2.60
+1.09%
500
1.65
Aug 26, 2026
2.60
2.61
2.59
2.61
2.57
+0.31%
1,906
6.98
Aug 25, 2026
2.60
2.60
2.60
2.60
2.56
-0.43%
500
1.88
Aug 24, 2026
2.65
2.65
2.60
2.61
2.58
-2.57%
1,000
4.01
Aug 21, 2026
2.68
2.71
2.65
2.68
2.64
0.00%
0
0.00
Aug 20, 2026
2.68
2.70
2.66
2.68
2.64
0.00%
0
0.00
Aug 19, 2026
2.68
2.70
2.66
2.68
2.64
+1.93%
0
0.00
Aug 18, 2026
2.63
2.63
2.63
2.63
2.59
-1.33%
100
0.40
Aug 17, 2026
2.67
2.68
2.65
2.67
2.63
-0.38%
0
0.00
Aug 14, 2026
2.68
2.68
2.68
2.68
2.64
+0.19%
650
2.74
Aug 13, 2026
2.67
2.67
2.67
2.67
2.63
+0.77%
156
0.66
Aug 12, 2026
2.65
2.68
2.62
2.65
2.61
-0.76%
0
0.00
Aug 11, 2026
2.67
2.67
2.67
2.67
2.63
+1.54%
120
0.47
Aug 10, 2026
2.63
2.63
2.63
2.63
2.59
+1.13%
100
0.37
Aug 07, 2026
2.60
2.60
2.60
2.60
2.56
+0.59%
250
0.93
Aug 06, 2026
2.59
2.60
2.57
2.59
2.55
-1.32%
0
0.00
Aug 05, 2026
2.62
2.64
2.60
2.62
2.58
-0.77%
0
0.00
Aug 04, 2026
2.64
2.67
2.61
2.64
2.60
+0.39%
0
0.00
Aug 03, 2026
2.63
2.66
2.60
2.63
2.59
-0.19%
0
0.00
Jul 31, 2026
2.64
2.65
2.62
2.64
2.60
-0.19%
0
0.00
Jul 30, 2026
2.64
2.66
2.62
2.64
2.60
+1.92%
0
0.00
Jul 29, 2026
2.59
2.60
2.58
2.59
2.55
0.00%
0
0.00
Jul 28, 2026
2.59
2.59
2.59
2.59
2.55
-0.20%
1,451
3.74
Jul 27, 2026
2.60
2.65
2.54
2.60
2.56
0.00%
0
0.00
Jul 24, 2026
2.60
2.61
2.58
2.60
2.56
+1.59%
0
0.00
Jul 23, 2026
2.56
2.58
2.53
2.56
2.52
-0.59%
0
0.00
Jul 22, 2026
2.57
2.59
2.55
2.57
2.53
+1.56%
0
0.00
Jul 21, 2026
2.53
2.55
2.51
2.53
2.50
-0.95%
0
0.00
Jul 20, 2026
2.56
2.60
2.51
2.56
2.52
-0.40%
0
0.00
Jul 17, 2026
2.57
2.58
2.55
2.57
2.53
+0.60%
0
0.00
Jul 16, 2026
2.55
2.57
2.53
2.55
2.51
-0.40%
0
0.00
Jul 15, 2026
2.56
2.57
2.55
2.56
2.52
-0.79%
0
0.00
Jul 14, 2026
2.58
2.59
2.57
2.58
2.54
-0.39%
0
0.00
Jul 13, 2026
2.60
2.60
2.59
2.59
2.55
-0.23%
1,000
2.61
Jul 10, 2026
2.60
2.60
2.60
2.60
2.56
-1.46%
100
0.26
Jul 09, 2026
2.64
2.65
2.62
2.64
2.60
+0.78%
0
0.00
Jul 08, 2026
2.62
2.63
2.60
2.62
2.58
0.00%
0
0.00
Jul 07, 2026
2.62
2.63
2.60
2.62
2.58
0.00%
0
0.00
Rows:
50