Supremex (SUMXF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 2.26 | 2.27 | 2.24 | 2.26 | 2.26 | +2.04% | 0 | 0.00 |
| Nov 03, 2026 | 2.21 | 2.24 | 2.18 | 2.21 | 2.21 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 2.21 | 2.24 | 2.18 | 2.21 | 2.21 | -3.49% | 0 | 0.00 |
| Oct 30, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.65% | 100 | 0.30 |
| Oct 29, 2026 | 2.31 | 2.35 | 2.26 | 2.31 | 2.31 | +1.99% | 0 | 0.00 |
| Oct 28, 2026 | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | +1.35% | 0 | 0.00 |
| Oct 27, 2026 | 2.23 | 2.24 | 2.22 | 2.23 | 2.23 | +0.90% | 0 | 0.00 |
| Oct 26, 2026 | 2.21 | 2.25 | 2.17 | 2.21 | 2.21 | +3.76% | 0 | 0.00 |
| Oct 23, 2026 | 2.13 | 2.16 | 2.10 | 2.13 | 2.13 | -0.23% | 0 | 0.00 |
| Oct 22, 2026 | 2.14 | 2.15 | 2.12 | 2.14 | 2.14 | +0.71% | 0 | 0.00 |
| Oct 21, 2026 | 2.12 | 2.14 | 2.10 | 2.12 | 2.12 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.71% | 2,000 | 6.23 |
| Oct 19, 2026 | 2.11 | 2.12 | 2.09 | 2.11 | 2.11 | -0.47% | 0 | 0.00 |
| Oct 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.71% | 1,000 | 3.27 |
| Oct 15, 2026 | 2.10 | 2.12 | 2.08 | 2.10 | 2.10 | +0.48% | 0 | 0.00 |
| Oct 14, 2026 | 2.09 | 2.11 | 2.07 | 2.09 | 2.09 | -1.04% | 0 | 0.00 |
| Oct 13, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +1.05% | 1,500 | 5.33 |
| Oct 12, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.42% | 435 | 1.58 |
| Oct 09, 2026 | 2.12 | 2.14 | 2.10 | 2.12 | 2.12 | -0.66% | 0 | 0.00 |
| Oct 08, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +2.60% | 1,500 | 5.62 |
| Oct 07, 2026 | 2.15 | 2.15 | 2.07 | 2.08 | 2.08 | -3.70% | 400 | 1.53 |
| Oct 06, 2026 | 2.30 | 2.30 | 2.16 | 2.16 | 2.16 | -12.55% | 2,175 | 9.56 |
| Oct 05, 2026 | 2.47 | 2.48 | 2.46 | 2.47 | 2.47 | -0.80% | 0 | 0.00 |
| Oct 02, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +1.22% | 695 | 3.21 |
| Oct 01, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.61% | 100 | 0.47 |
| Sep 30, 2026 | 2.45 | 2.46 | 2.43 | 2.45 | 2.45 | -1.01% | 0 | 0.00 |
| Sep 29, 2026 | 2.47 | 2.50 | 2.44 | 2.47 | 2.47 | +1.02% | 0 | 0.00 |
| Sep 28, 2026 | 2.45 | 2.48 | 2.41 | 2.45 | 2.45 | -3.55% | 0 | 0.00 |
| Sep 25, 2026 | 2.54 | 2.57 | 2.50 | 2.54 | 2.54 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.54 | 2.55 | 2.52 | 2.54 | 2.54 | -1.36% | 0 | 0.00 |
| Sep 23, 2026 | 2.57 | 2.59 | 2.55 | 2.57 | 2.57 | +0.19% | 0 | 0.00 |
| Sep 22, 2026 | 2.57 | 2.60 | 2.53 | 2.57 | 2.57 | -0.77% | 0 | 0.00 |
| Sep 21, 2026 | 2.59 | 2.60 | 2.57 | 2.59 | 2.59 | -0.19% | 0 | 0.00 |
| Sep 18, 2026 | 2.59 | 2.61 | 2.57 | 2.59 | 2.59 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.59 | 2.61 | 2.57 | 2.59 | 2.59 | -0.96% | 0 | 0.00 |
| Sep 16, 2026 | 2.62 | 2.63 | 2.60 | 2.62 | 2.62 | +0.19% | 0 | 0.00 |
| Sep 15, 2026 | 2.61 | 2.63 | 2.59 | 2.61 | 2.61 | -0.38% | 0 | 0.00 |
| Sep 14, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.95% | 500 | 1.90 |
| Sep 11, 2026 | 2.65 | 2.66 | 2.63 | 2.65 | 2.65 | +0.38% | 0 | 0.00 |
| Sep 10, 2026 | 2.64 | 2.65 | 2.62 | 2.64 | 2.64 | +1.54% | 0 | 0.00 |
| Sep 09, 2026 | 2.60 | 2.61 | 2.58 | 2.60 | 2.60 | -0.19% | 0 | 0.00 |
| Sep 08, 2026 | 2.60 | 2.62 | 2.58 | 2.60 | 2.60 | -0.38% | 0 | 0.00 |
| Sep 07, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +1.16% | 500 | 1.83 |
| Sep 03, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +1.57% | 500 | 1.32 |
| Sep 02, 2026 | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | -0.20% | 1,000 | 2.76 |
| Sep 01, 2026 | 2.55 | 2.56 | 2.53 | 2.55 | 2.55 | -0.70% | 0 | 0.00 |
| Aug 31, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.20% | 2,700 | 8.45 |
| Aug 28, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.62% | 500 | 1.61 |
| Aug 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | +1.09% | 500 | 1.65 |
