TipRanks
Go Ultimate55% OFF

Summit Royalties (SUMMF) Historical Prices

SUMMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.920.930.890.910.91-2.26%77,6090.75
Oct 29, 20260.950.960.930.930.93-2.11%37,6250.36
Oct 28, 20260.950.960.940.950.95+0.00%11,5640.11
Oct 27, 20260.930.960.930.950.95-0.84%13,6190.13
Oct 26, 20260.941.000.920.960.96+0.63%30,7470.30
Oct 23, 20260.950.970.940.950.95+0.53%36,7000.35
Oct 22, 20260.940.960.920.950.95+0.74%72,9600.71
Oct 21, 20260.950.970.940.940.94-3.59%57,6400.56
Oct 20, 20261.001.000.950.980.98+1.88%127,8621.27
Oct 19, 20261.001.000.950.960.96-0.93%69,6000.70
Oct 16, 20260.970.990.970.970.97+0.52%39,8710.40
Oct 15, 20260.950.980.950.960.96+0.84%62,3920.63
Oct 14, 20260.991.000.950.950.95-5.64%158,4401.64
Oct 13, 20261.091.091.011.011.01-8.18%148,6821.57
Oct 12, 20261.141.141.071.101.10+5.26%33,5190.35
Oct 09, 20261.041.051.041.051.05+0.00%33,9680.36
Oct 08, 20261.041.071.041.051.05+0.48%47,5730.50
Oct 07, 20261.041.051.031.041.04+0.68%56,1790.59
Oct 06, 20261.041.051.021.031.03-0.67%74,2650.78
Oct 05, 20261.121.121.041.041.04-3.17%44,3510.47
Oct 02, 20261.121.121.061.071.07+0.85%202,5802.16
Oct 01, 20261.121.121.061.071.07-1.30%76,4100.83
Sep 30, 20261.051.081.041.081.08+2.76%7,5900.08
Sep 29, 20261.051.071.031.051.05+0.10%58,1960.63
Sep 28, 20261.081.101.051.051.05-2.87%130,5981.46
Sep 25, 20261.081.101.081.081.08-0.92%83,7500.94
Sep 24, 20261.111.111.081.091.09+0.00%24,3990.28
Sep 23, 20261.121.121.081.091.09-0.91%83,7430.96
Sep 22, 20261.131.141.101.101.10-3.51%132,0011.54
Sep 21, 20261.151.161.141.141.14-0.78%99,8741.18
Sep 18, 20261.141.151.131.151.15+0.61%92,2021.11
Sep 17, 20261.161.161.131.141.14+2.51%67,9520.83
Sep 16, 20261.141.161.111.111.11-0.98%117,5581.47
Sep 15, 20261.121.131.111.131.13+1.35%107,8521.37
Sep 14, 20261.261.261.111.111.11-3.48%127,7371.62
Sep 11, 20261.161.181.141.151.15-0.78%187,0482.46
Sep 10, 20261.191.221.151.161.16-2.52%389,8705.54
Sep 09, 20261.091.221.081.191.19+9.99%943,74317.01
Sep 08, 20261.061.101.061.081.08+2.95%84,6001.55
Sep 07, 20261.051.061.051.051.05+0.00%00.00
Sep 04, 20261.051.061.051.051.05-3.67%6,1920.11
Sep 03, 20261.101.111.081.091.09+0.93%33,5590.61
Sep 02, 20261.071.091.071.081.08+1.89%94,1101.73
Sep 01, 20261.051.081.051.061.06-3.64%104,0101.96
Aug 31, 20261.071.101.051.101.10+2.80%110,5392.15
Aug 28, 20261.081.091.061.071.07-0.93%69,9101.36
Aug 27, 20261.101.111.081.081.08-1.91%101,9562.03
Aug 26, 20261.081.111.081.101.10+0.55%205,5194.29
Aug 25, 20261.061.101.051.101.10+1.39%372,4458.82
Aug 24, 20261.091.091.061.081.08+0.65%116,0402.81