Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SUMA Acquisition Corporation (SUMA) Historical Prices

SUMA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20269.999.999.999.999.990.00%1520.01
Nov 11, 20269.9910.009.979.999.99-0.20%00.00
Nov 10, 202610.0110.039.9810.0110.01+0.25%00.00
Nov 09, 20269.9910.019.969.999.99+0.05%00.00
Nov 06, 20269.989.989.989.989.98+0.20%200,01321.19
Nov 05, 20269.969.969.969.969.96-0.20%1110.01
Nov 04, 20269.9810.009.969.989.980.00%00.00
Nov 03, 20269.9810.009.969.989.98+0.05%00.00
Nov 02, 20269.989.999.969.989.98-0.40%00.00
Oct 30, 202610.0210.079.9610.0210.020.00%00.00
Oct 29, 202610.0210.079.9610.0210.02+0.25%00.00
Oct 28, 20269.9810.029.969.999.99+0.25%12,5591.35
Oct 27, 20269.979.989.959.979.970.00%00.00
Oct 26, 20269.979.989.959.979.970.00%00.00
Oct 23, 20269.979.989.959.979.970.00%00.00
Oct 22, 20269.979.989.959.979.970.00%00.00
Oct 21, 20269.979.989.959.979.970.00%00.00
Oct 20, 20269.979.989.959.979.97-0.05%00.00
Oct 19, 20269.979.989.969.979.970.00%00.00
Oct 16, 20269.979.989.969.979.97-0.10%00.00
Oct 15, 20269.989.989.989.989.98+0.20%1160.01
Oct 14, 20269.979.979.969.969.96-0.05%300,32265.25
Oct 13, 20269.979.979.969.979.970.00%00.00
Oct 12, 20269.979.979.969.979.97+0.05%00.00
Oct 09, 20269.969.969.969.969.96+0.10%1,7800.38
Oct 08, 20269.959.959.959.959.95-0.20%7,5911.54
Oct 07, 20269.979.979.979.979.97+0.15%1120.02
Oct 06, 20269.969.969.959.969.96-0.05%00.00
Oct 05, 20269.969.979.959.969.960.00%00.00
Oct 02, 20269.969.979.959.969.96+0.05%00.00
Oct 01, 20269.969.969.959.969.96-0.05%00.00
Sep 30, 20269.969.979.959.969.96+0.05%00.00
Sep 29, 20269.969.969.959.969.960.00%00.00
Sep 28, 20269.969.969.959.969.960.00%00.00
Sep 25, 20269.969.969.959.969.96-0.05%00.00
Sep 24, 20269.969.979.959.969.96+0.10%00.00
Sep 23, 20269.959.959.959.959.95-0.05%61,3947.38
Sep 22, 20269.969.969.959.969.96-0.15%00.00
Sep 21, 20269.979.979.979.979.97+0.10%1060.01
Sep 18, 20269.969.979.959.969.96-0.10%00.00
Sep 17, 20269.979.979.979.979.97+0.05%1750.01
Sep 16, 20269.979.979.969.979.97+0.10%00.00
Sep 15, 20269.969.969.959.969.96-0.05%00.00
Sep 14, 20269.969.969.969.969.96+0.05%6,1040.44
Sep 11, 20269.969.979.949.969.96+0.15%00.00
Sep 10, 20269.969.969.949.949.94-0.15%2,4630.18
Sep 09, 20269.969.979.949.969.96-0.15%00.00
Sep 08, 20269.979.979.979.979.97+0.20%4680.03
Sep 07, 20269.959.969.949.959.950.00%00.00
Sep 04, 20269.959.969.949.959.95+0.05%00.00