TipRanks
SUMA Acquisition Corporation (SUMA)
NASDAQ:SUMA
US Market
SUMA
SUMA Acquisition Corporation
RESEARCH TOOLSreports

SUMA Acquisition Corporation (SUMA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
9.97
9.97
9.96
9.97
9.97
+0.10%
0
0.00
Sep 15, 2026
9.96
9.96
9.95
9.96
9.96
-0.05%
0
0.00
Sep 14, 2026
9.96
9.96
9.96
9.96
9.96
+0.05%
6,104
0.44
Sep 11, 2026
9.96
9.97
9.94
9.96
9.96
+0.15%
0
0.00
Sep 10, 2026
9.96
9.96
9.94
9.94
9.94
-0.15%
2,463
0.18
Sep 09, 2026
9.96
9.97
9.94
9.96
9.96
-0.15%
0
0.00
Sep 08, 2026
9.97
9.97
9.97
9.97
9.97
+0.20%
468
0.03
Sep 07, 2026
9.95
9.96
9.94
9.95
9.95
0.00%
0
0.00
Sep 04, 2026
9.95
9.96
9.94
9.95
9.95
+0.05%
0
0.00
Sep 03, 2026
9.95
9.95
9.94
9.95
9.95
-0.05%
0
0.00
Sep 02, 2026
9.95
9.96
9.94
9.95
9.95
+0.20%
0
0.00
Sep 01, 2026
9.97
9.97
9.92
9.93
9.93
-0.05%
809
0.05
Aug 31, 2026
9.94
9.95
9.92
9.94
9.94
0.00%
0
0.00
Aug 28, 2026
9.94
9.95
9.92
9.94
9.94
+0.05%
0
0.00
Aug 27, 2026
9.93
9.95
9.91
9.93
9.93
0.00%
0
0.00
Aug 26, 2026
9.93
9.95
9.91
9.93
9.93
+0.30%
0
0.00
Aug 25, 2026
9.91
9.91
9.90
9.90
9.90
-0.25%
199,721
9.25
Aug 24, 2026
9.93
9.95
9.90
9.93
9.93
0.00%
0
0.00
Aug 21, 2026
9.93
9.95
9.90
9.93
9.93
-0.05%
0
0.00
Aug 20, 2026
9.93
9.95
9.91
9.93
9.93
+0.05%
0
0.00
Aug 19, 2026
9.93
9.95
9.90
9.93
9.93
+0.05%
0
0.00
Aug 18, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
121
<0.01
Aug 17, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
408
0.02
Aug 14, 2026
9.92
9.92
9.92
9.92
9.92
+0.10%
213
<0.01
Aug 13, 2026
9.91
9.92
9.90
9.91
9.91
-0.40%
0
0.00
Aug 12, 2026
9.95
9.95
9.95
9.95
9.95
+0.30%
159
<0.01
Aug 11, 2026
9.92
9.94
9.90
9.92
9.92
+0.20%
0
0.00
Aug 10, 2026
9.90
9.92
9.88
9.90
9.90
0.00%
0
0.00
Aug 07, 2026
9.90
9.92
9.88
9.90
9.90
-0.10%
0
0.00
Aug 06, 2026
9.91
9.94
9.88
9.91
9.91
+0.10%
0
0.00
Aug 05, 2026
9.90
9.92
9.88
9.90
9.90
+0.05%
0
0.00
Aug 04, 2026
9.90
9.92
9.87
9.90
9.90
+0.15%
0
0.00
Aug 03, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
1,850
0.07
Jul 31, 2026
9.92
9.92
9.87
9.88
9.88
-0.35%
638
0.02
Jul 30, 2026
9.92
9.92
9.91
9.92
9.92
-0.05%
2,952
0.11
Jul 29, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
1,443
0.06
Jul 28, 2026
9.92
9.92
9.92
9.92
9.92
-0.15%
1,478
0.06
Jul 27, 2026
9.94
9.95
9.92
9.94
9.94
-0.10%
0
0.00
Jul 24, 2026
9.95
9.97
9.92
9.95
9.95
+0.10%
0
0.00
Jul 23, 2026
9.94
9.97
9.90
9.94
9.94
0.00%
0
0.00
Jul 22, 2026
9.94
9.95
9.92
9.94
9.94
-0.20%
0
0.00
Jul 21, 2026
9.96
9.99
9.92
9.96
9.96
0.00%
0
0.00
Jul 20, 2026
9.96
9.99
9.92
9.96
9.96
+0.15%
0
0.00
Jul 17, 2026
9.94
9.99
9.89
9.94
9.94
-0.05%
0
―
Jul 16, 2026
9.95
9.97
9.92
9.95
9.95
-0.05%
0
―
Jul 15, 2026
9.92
9.95
9.92
9.95
9.95
+0.30%
7,030
―
Jul 14, 2026
9.92
9.92
9.92
9.92
9.92
-0.10%
193
―
Jul 13, 2026
9.91
9.93
9.91
9.93
9.93
0.00%
22,087
―
Jul 10, 2026
9.93
9.93
9.93
9.93
9.93
-0.10%
339
―
Jul 09, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
2,669
―
Rows:
50