Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
196.79
204.88
188.70
196.79
196.79
+0.13%
0
0.00
Sep 03, 2026
196.53
204.29
188.76
196.53
196.53
+0.38%
0
0.00
Sep 02, 2026
195.78
195.78
195.78
195.78
195.78
-0.18%
4
0.16
Sep 01, 2026
196.13
201.60
190.65
196.13
196.13
-1.75%
0
0.00
Aug 31, 2026
199.62
207.83
191.40
199.62
199.62
+0.08%
0
0.00
Aug 28, 2026
199.45
207.60
191.30
199.45
199.45
-0.54%
0
0.00
Aug 27, 2026
200.54
208.17
192.90
200.54
200.54
+0.80%
0
0.00
Aug 26, 2026
198.95
207.18
190.72
198.95
198.95
-0.22%
0
0.00
Aug 25, 2026
199.38
206.13
192.63
199.38
199.38
+2.39%
0
0.00
Aug 24, 2026
194.74
201.98
187.49
194.74
194.74
+3.51%
0
0.00
Aug 21, 2026
188.13
193.67
182.58
188.13
188.13
+1.62%
0
0.00
Aug 20, 2026
185.12
190.34
179.90
185.12
185.12
-1.85%
0
0.00
Aug 19, 2026
188.60
196.30
180.90
188.60
188.60
-0.49%
0
0.00
Aug 18, 2026
189.53
197.45
181.60
189.53
189.53
-0.92%
0
0.00
Aug 17, 2026
191.29
199.28
183.30
191.29
191.29
-0.31%
0
0.00
Aug 14, 2026
191.89
199.18
184.60
191.89
191.89
+0.12%
0
0.00
Aug 13, 2026
191.66
199.22
184.10
191.66
191.66
-0.05%
0
0.00
Aug 12, 2026
191.75
198.80
184.70
191.75
191.75
+1.92%
0
0.00
Aug 11, 2026
188.14
195.27
181.00
188.14
188.14
+0.82%
0
0.00
Aug 10, 2026
186.61
191.84
181.38
186.61
186.61
-1.22%
0
0.00
Aug 07, 2026
188.91
197.12
180.70
188.91
188.91
-0.06%
0
0.00
Aug 06, 2026
189.03
196.75
181.30
189.03
189.03
+0.17%
0
0.00
Aug 05, 2026
188.71
194.36
183.06
188.71
188.71
-0.60%
0
0.00
Aug 04, 2026
189.85
198.50
181.20
189.85
189.85
+1.74%
0
0.00
Aug 03, 2026
186.60
194.30
178.90
186.60
186.60
+3.40%
0
0.00
Jul 31, 2026
180.47
186.63
174.30
180.47
180.47
+0.89%
0
0.00
Jul 30, 2026
178.87
187.23
170.50
178.87
178.87
+0.35%
0
0.00
Jul 29, 2026
178.24
185.58
170.90
178.24
178.24
-4.16%
0
0.00
Jul 28, 2026
185.98
194.22
177.73
185.98
185.98
+6.76%
0
0.00
Jul 27, 2026
174.21
180.43
167.98
174.21
174.21
+0.13%
0
0.00
Jul 24, 2026
173.99
180.47
167.50
173.99
173.99
+1.63%
0
0.00
Jul 23, 2026
171.20
175.83
166.57
171.20
171.20
-0.57%
0
0.00
Jul 22, 2026
172.18
178.15
166.21
172.18
172.18
+1.52%
0
0.00
Jul 21, 2026
173.00
173.25
169.60
169.60
169.60
-3.74%
1,370
164.40
Jul 20, 2026
176.19
181.51
170.87
176.19
176.19
-0.12%
0
0.00
Jul 17, 2026
176.40
182.00
170.80
176.40
176.40
+0.42%
0
0.00
Jul 16, 2026
175.66
182.00
169.32
175.66
175.66
-0.76%
0
0.00
Jul 15, 2026
177.00
182.00
172.00
177.00
177.00
+0.57%
0
0.00
Jul 14, 2026
176.00
182.00
170.00
176.00
176.00
+1.25%
0
0.00
Jul 13, 2026
173.83
181.37
166.29
173.83
173.83
+2.66%
0
0.00
Jul 10, 2026
169.33
169.33
169.33
169.33
169.33
-2.28%
10
0.95
Jul 09, 2026
173.29
177.04
169.53
173.29
173.29
+1.54%
0
0.00
Jul 08, 2026
170.67
177.33
164.00
170.67
170.67
-0.60%
0
0.00
Jul 07, 2026
171.69
177.20
166.18
171.69
171.69
-0.91%
0
0.00
Jul 06, 2026
173.28
179.92
166.63
173.28
173.28
+2.64%
0
0.00
Jul 03, 2026
168.81
176.51
161.11
168.81
168.81
0.00%
0
0.00
Jul 02, 2026
168.81
176.51
161.11
168.81
168.81
+2.05%
0
0.00
Jul 01, 2026
165.42
172.49
158.35
165.42
165.42
-1.07%
0
0.00
Jun 30, 2026
167.21
174.19
160.22
167.21
167.21
-0.06%
0
0.00
Jun 29, 2026
167.30
173.41
161.19
167.30
167.30
+3.10%
0
0.00
Rows: