TipRanks
Go Ultimate55% OFF

Sulzer AG (SULZF) Historical Prices

SULZF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026221.33229.11213.55221.33221.33-0.92%00.00
Oct 29, 2026223.38230.08216.67223.38223.38+2.15%00.00
Oct 28, 2026218.67228.24209.10218.67218.67+1.86%00.00
Oct 27, 2026214.67222.92206.42214.67214.67+1.51%00.00
Oct 26, 2026211.47219.84203.10211.47211.47+1.43%00.00
Oct 23, 2026208.49216.76200.21208.49208.49-0.95%00.00
Oct 22, 2026210.48217.04203.92210.48210.48-1.69%00.00
Oct 21, 2026214.11223.10205.11214.11214.11+1.66%00.00
Oct 20, 2026210.61216.17205.05210.61210.61+0.00%00.00
Oct 19, 2026210.61218.23202.98210.61210.61-0.16%00.00
Oct 16, 2026210.94219.36202.51210.94210.94+1.91%00.00
Oct 15, 2026206.99214.68199.29206.99206.99-0.20%00.00
Oct 14, 2026207.40207.40207.40207.40207.40+0.24%50.23
Oct 13, 2026206.90213.77200.02206.90206.90+7.58%00.00
Oct 12, 2026192.33199.25185.40192.33192.33-0.35%00.00
Oct 09, 2026193.00200.01185.99193.00193.00+3.33%00.00
Oct 08, 2026186.78193.86179.69186.78186.78+1.69%00.00
Oct 07, 2026186.22186.22183.67183.67183.67-4.67%200.91
Oct 06, 2026192.67200.03185.31192.67192.67+0.02%00.00
Oct 05, 2026192.64199.84185.44192.64192.64-0.13%00.00
Oct 02, 2026192.89202.38183.40192.89192.89+0.97%00.00
Oct 01, 2026191.04198.67183.40191.04191.04+0.97%00.00
Sep 30, 2026189.20197.19181.20189.20189.20+0.76%00.00
Sep 29, 2026187.78195.25180.30187.78187.78+1.98%00.00
Sep 28, 2026184.14191.89176.38184.14184.14-0.32%00.00
Sep 25, 2026184.73190.73178.72184.73184.73+1.28%00.00
Sep 24, 2026182.39190.25174.52182.39182.39-0.36%00.00
Sep 23, 2026183.05190.46175.64183.05183.05-1.53%00.00
Sep 22, 2026185.89193.13178.64185.89185.89+3.06%00.00
Sep 21, 2026180.37187.49173.25180.37180.37+1.07%00.00
Sep 18, 2026178.46185.92170.99178.46178.46-0.48%00.00
Sep 17, 2026179.32186.41172.23179.32179.32-0.27%00.00
Sep 16, 2026179.81186.94172.67179.81179.81+0.84%00.00
Sep 15, 2026178.32185.01171.62178.32178.32-1.92%00.00
Sep 14, 2026181.81188.71174.90181.81181.81-1.16%00.00
Sep 11, 2026183.94192.08175.79183.94183.94-2.37%00.00
Sep 10, 2026188.40188.40188.40188.40188.40-3.52%10.04
Sep 09, 2026195.27201.88188.65195.27195.27-3.65%00.00
Sep 08, 2026202.66209.32196.00202.66202.66+2.98%00.00
Sep 07, 2026196.79204.88188.70196.79196.79+0.00%00.00
Sep 04, 2026196.79204.88188.70196.79196.79+0.13%00.00
Sep 03, 2026196.53204.29188.76196.53196.53+0.38%00.00
Sep 02, 2026195.78195.78195.78195.78195.78-0.18%40.16
Sep 01, 2026196.13201.60190.65196.13196.13-1.75%00.00
Aug 31, 2026199.62207.83191.40199.62199.62+0.08%00.00
Aug 28, 2026199.45207.60191.30199.45199.45-0.54%00.00
Aug 27, 2026200.54208.17192.90200.54200.54+0.80%00.00
Aug 26, 2026198.95207.18190.72198.95198.95-0.22%00.00
Aug 25, 2026199.38206.13192.63199.38199.38+2.39%00.00
Aug 24, 2026194.74201.98187.49194.74194.74+3.51%00.00