Want to see SUJA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.72
11.00
10.56
10.65
10.65
-0.93%
173,231
0.31
Oct 29, 2026
10.20
10.82
10.04
10.75
10.75
+5.70%
104,231
0.18
Oct 28, 2026
9.75
10.39
9.75
10.17
10.17
+2.94%
155,418
0.27
Oct 27, 2026
9.71
10.09
9.71
9.88
9.88
+1.33%
81,429
0.14
Oct 26, 2026
9.89
10.04
9.51
9.75
9.75
-0.91%
58,852
0.10
Oct 23, 2026
9.77
10.04
9.54
9.84
9.84
+1.34%
79,712
0.14
Oct 22, 2026
9.71
9.97
9.55
9.71
9.71
+0.62%
134,150
0.24
Oct 21, 2026
10.21
10.42
9.59
9.65
9.65
-6.40%
159,445
0.28
Oct 20, 2026
11.26
11.32
10.21
10.31
10.31
-9.24%
129,208
0.23
Oct 19, 2026
11.38
11.48
11.12
11.36
11.36
-1.22%
109,761
0.19
Oct 16, 2026
11.50
11.65
11.27
11.50
11.50
-1.63%
121,366
0.21
Oct 15, 2026
11.89
12.42
11.61
11.69
11.69
-2.09%
269,980
0.47
Oct 14, 2026
11.32
11.94
11.02
11.94
11.94
+3.92%
299,570
0.52
Oct 13, 2026
10.85
11.49
10.44
11.49
11.49
+7.08%
320,717
0.56
Oct 12, 2026
10.89
11.22
10.69
10.73
10.73
-1.20%
179,466
0.31
Oct 09, 2026
10.54
10.94
10.36
10.86
10.86
+3.13%
162,672
0.28
Oct 08, 2026
10.23
10.68
10.00
10.53
10.53
+1.84%
175,888
0.30
Oct 07, 2026
10.22
10.43
10.10
10.34
10.34
+0.88%
191,160
0.33
Oct 06, 2026
9.47
10.27
9.37
10.25
10.25
+8.70%
234,361
0.41
Oct 05, 2026
9.58
9.58
9.17
9.43
9.43
-2.78%
236,854
0.41
Oct 02, 2026
9.48
9.85
9.19
9.70
9.70
+7.18%
306,700
0.53
Oct 01, 2026
9.73
9.97
8.99
9.05
9.05
-6.80%
208,347
0.36
Sep 30, 2026
9.77
9.87
9.28
9.71
9.71
-0.72%
453,692
0.79
Sep 29, 2026
9.05
9.82
8.75
9.78
9.78
+9.40%
294,679
0.51
Sep 28, 2026
8.63
8.98
8.49
8.94
8.94
+3.83%
226,631
0.39
Sep 25, 2026
8.22
8.72
8.14
8.61
8.61
+5.00%
251,568
0.44
Sep 24, 2026
8.07
8.26
8.04
8.20
8.20
+1.61%
158,044
0.27
Sep 23, 2026
8.23
8.55
7.99
8.07
8.07
-1.71%
229,732
0.40
Sep 22, 2026
8.04
8.62
8.04
8.21
8.21
+1.86%
216,723
0.37
Sep 21, 2026
8.57
8.70
7.82
8.06
8.06
-5.95%
573,523
1.00
Sep 18, 2026
8.47
8.74
8.28
8.57
8.57
0.00%
1,323,786
2.37
Sep 17, 2026
9.21
9.47
8.52
8.57
8.57
-5.82%
302,050
0.54
Sep 16, 2026
9.10
9.24
8.82
9.10
9.10
-0.22%
287,685
0.51
Sep 15, 2026
8.94
9.14
8.75
9.12
9.12
+1.90%
178,497
0.31
Sep 14, 2026
8.89
9.12
8.78
8.95
8.95
+1.13%
190,967
0.33
Sep 11, 2026
9.15
9.15
8.77
8.85
8.85
-3.59%
221,774
0.38
Sep 10, 2026
9.22
9.55
8.89
9.18
9.18
-0.86%
278,313
0.48
Sep 09, 2026
10.04
10.13
9.25
9.26
9.26
-6.37%
635,893
1.08
Sep 08, 2026
10.55
10.59
9.44
9.89
9.89
-5.90%
470,968
0.79
Sep 07, 2026
10.16
10.74
9.66
10.51
10.51
0.00%
0
0.00
Sep 04, 2026
10.16
10.74
9.66
10.51
10.51
+3.14%
526,750
0.88
Sep 03, 2026
10.43
10.71
10.13
10.19
10.19
-0.29%
480,538
0.81
Sep 02, 2026
10.33
10.53
9.88
10.22
10.22
-2.01%
489,166
0.83
Sep 01, 2026
9.98
10.62
9.92
10.43
10.43
+3.57%
641,939
1.10
Aug 31, 2026
9.55
10.33
9.55
10.07
10.07
+7.47%
814,408
1.42
Aug 28, 2026
9.08
9.55
8.76
9.37
9.37
+4.11%
1,147,346
2.05
Aug 27, 2026
9.41
9.55
8.83
9.00
9.00
-4.66%
991,362
1.82
Aug 26, 2026
9.39
9.76
9.16
9.44
9.44
+1.18%
797,885
1.50
Aug 25, 2026
8.79
9.41
8.79
9.33
9.33
+3.09%
743,861
1.42
Aug 24, 2026
7.73
9.30
7.73
9.05
9.05
+17.84%
1,194,471
2.36
Rows: