Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Suja Life, Inc. Class A (SUJA) Historical Prices

SUJA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.7211.0010.5610.6510.65-0.93%173,2310.31
Oct 29, 202610.2010.8210.0410.7510.75+5.70%104,2310.18
Oct 28, 20269.7510.399.7510.1710.17+2.94%155,4180.27
Oct 27, 20269.7110.099.719.889.88+1.33%81,4290.14
Oct 26, 20269.8910.049.519.759.75-0.91%58,8520.10
Oct 23, 20269.7710.049.549.849.84+1.34%79,7120.14
Oct 22, 20269.719.979.559.719.71+0.62%134,1500.24
Oct 21, 202610.2110.429.599.659.65-6.40%159,4450.28
Oct 20, 202611.2611.3210.2110.3110.31-9.24%129,2080.23
Oct 19, 202611.3811.4811.1211.3611.36-1.22%109,7610.19
Oct 16, 202611.5011.6511.2711.5011.50-1.63%121,3660.21
Oct 15, 202611.8912.4211.6111.6911.69-2.09%269,9800.47
Oct 14, 202611.3211.9411.0211.9411.94+3.92%299,5700.52
Oct 13, 202610.8511.4910.4411.4911.49+7.08%320,7170.56
Oct 12, 202610.8911.2210.6910.7310.73-1.20%179,4660.31
Oct 09, 202610.5410.9410.3610.8610.86+3.13%162,6720.28
Oct 08, 202610.2310.6810.0010.5310.53+1.84%175,8880.30
Oct 07, 202610.2210.4310.1010.3410.34+0.88%191,1600.33
Oct 06, 20269.4710.279.3710.2510.25+8.70%234,3610.41
Oct 05, 20269.589.589.179.439.43-2.78%236,8540.41
Oct 02, 20269.489.859.199.709.70+7.18%306,7000.53
Oct 01, 20269.739.978.999.059.05-6.80%208,3470.36
Sep 30, 20269.779.879.289.719.71-0.72%453,6920.79
Sep 29, 20269.059.828.759.789.78+9.40%294,6790.51
Sep 28, 20268.638.988.498.948.94+3.83%226,6310.39
Sep 25, 20268.228.728.148.618.61+5.00%251,5680.44
Sep 24, 20268.078.268.048.208.20+1.61%158,0440.27
Sep 23, 20268.238.557.998.078.07-1.71%229,7320.40
Sep 22, 20268.048.628.048.218.21+1.86%216,7230.37
Sep 21, 20268.578.707.828.068.06-5.95%573,5231.00
Sep 18, 20268.478.748.288.578.57+0.00%1,323,7862.37
Sep 17, 20269.219.478.528.578.57-5.82%302,0500.54
Sep 16, 20269.109.248.829.109.10-0.22%287,6850.51
Sep 15, 20268.949.148.759.129.12+1.90%178,4970.31
Sep 14, 20268.899.128.788.958.95+1.13%190,9670.33
Sep 11, 20269.159.158.778.858.85-3.59%221,7740.38
Sep 10, 20269.229.558.899.189.18-0.86%278,3130.48
Sep 09, 202610.0410.139.259.269.26-6.37%635,8931.08
Sep 08, 202610.5510.599.449.899.89-5.90%470,9680.79
Sep 07, 202610.1610.749.6610.5110.51+0.00%00.00
Sep 04, 202610.1610.749.6610.5110.51+3.14%526,7500.88
Sep 03, 202610.4310.7110.1310.1910.19-0.29%480,5380.81
Sep 02, 202610.3310.539.8810.2210.22-2.01%489,1660.83
Sep 01, 20269.9810.629.9210.4310.43+3.57%641,9391.10
Aug 31, 20269.5510.339.5510.0710.07+7.47%814,4081.42
Aug 28, 20269.089.558.769.379.37+4.11%1,147,3462.05
Aug 27, 20269.419.558.839.009.00-4.66%991,3621.82
Aug 26, 20269.399.769.169.449.44+1.18%797,8851.50
Aug 25, 20268.799.418.799.339.33+3.09%743,8611.42
Aug 24, 20267.739.307.739.059.05+17.84%1,194,4712.36