Want to see SUJA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
9.22
9.55
8.89
9.18
9.18
-0.86%
278,313
0.48
Sep 09, 2026
10.04
10.13
9.25
9.26
9.26
-6.37%
635,893
1.08
Sep 08, 2026
10.55
10.59
9.44
9.89
9.89
-5.90%
470,968
0.79
Sep 07, 2026
10.16
10.74
9.66
10.51
10.51
0.00%
0
0.00
Sep 04, 2026
10.16
10.74
9.66
10.51
10.51
+3.14%
526,750
0.88
Sep 03, 2026
10.43
10.71
10.13
10.19
10.19
-0.29%
480,538
0.81
Sep 02, 2026
10.33
10.53
9.88
10.22
10.22
-2.01%
489,166
0.83
Sep 01, 2026
9.98
10.62
9.92
10.43
10.43
+3.57%
641,939
1.10
Aug 31, 2026
9.55
10.33
9.55
10.07
10.07
+7.47%
814,408
1.42
Aug 28, 2026
9.08
9.55
8.76
9.37
9.37
+4.11%
1,147,346
2.05
Aug 27, 2026
9.41
9.55
8.83
9.00
9.00
-4.66%
991,362
1.82
Aug 26, 2026
9.39
9.76
9.16
9.44
9.44
+1.18%
797,885
1.50
Aug 25, 2026
8.79
9.41
8.79
9.33
9.33
+3.09%
743,861
1.42
Aug 24, 2026
7.73
9.30
7.73
9.05
9.05
+17.84%
1,194,471
2.36
Aug 21, 2026
7.89
8.14
7.30
7.68
7.68
+2.40%
1,007,656
2.05
Aug 20, 2026
7.35
7.84
7.32
7.50
7.50
+1.49%
677,993
1.41
Aug 19, 2026
6.74
7.50
6.54
7.39
7.39
+10.13%
1,268,898
2.72
Aug 18, 2026
6.71
6.93
6.31
6.71
6.71
+0.90%
840,370
1.84
Aug 17, 2026
6.49
6.76
6.00
6.65
6.65
+2.62%
929,342
2.08
Aug 14, 2026
6.35
6.56
6.18
6.48
6.48
+2.37%
750,894
1.68
Aug 13, 2026
6.02
6.40
5.96
6.33
6.33
+7.84%
1,569,330
3.64
Aug 12, 2026
5.92
6.27
5.59
5.87
5.87
-0.17%
2,178,292
5.38
Aug 11, 2026
6.56
6.68
5.84
5.88
5.88
-10.37%
1,875,072
4.92
Aug 10, 2026
6.21
6.63
6.21
6.56
6.56
+4.79%
1,053,898
2.84
Aug 07, 2026
6.36
6.59
6.10
6.26
6.26
-1.42%
687,467
1.87
Aug 06, 2026
6.25
6.75
6.10
6.35
6.35
+3.50%
1,457,003
3.58
Aug 05, 2026
9.69
9.75
6.12
6.14
6.14
-46.18%
3,430,260
―
Aug 04, 2026
11.42
11.93
11.30
11.40
11.40
-0.52%
168,428
―
Aug 03, 2026
10.71
11.63
10.39
11.46
11.46
+8.22%
156,680
―
Jul 31, 2026
10.31
10.70
10.14
10.59
10.59
+2.62%
56,132
―
Jul 30, 2026
10.15
10.49
9.99
10.32
10.32
+1.88%
129,897
―
Jul 29, 2026
10.43
10.64
10.00
10.13
10.13
-3.43%
144,913
―
Jul 28, 2026
10.39
10.80
10.24
10.49
10.49
+0.10%
177,605
―
Jul 27, 2026
10.68
10.68
10.12
10.48
10.48
+0.77%
106,563
―
Jul 24, 2026
9.82
11.01
9.47
10.40
10.40
+5.48%
190,883
―
Jul 23, 2026
9.34
9.94
9.20
9.86
9.86
+5.01%
359,539
―
Jul 22, 2026
9.36
10.42
9.28
9.39
9.39
0.00%
309,152
―
Jul 21, 2026
8.96
9.60
8.87
9.39
9.39
+4.80%
124,531
―
Jul 20, 2026
9.33
9.45
8.83
8.96
8.96
-3.86%
207,069
―
Jul 17, 2026
9.49
9.98
9.20
9.32
9.32
-0.75%
168,202
―
Jul 16, 2026
9.20
9.54
8.96
9.39
9.39
+2.29%
271,511
―
Jul 15, 2026
9.56
9.77
9.11
9.18
9.18
-3.47%
230,360
―
Jul 14, 2026
9.90
9.92
9.51
9.51
9.51
-2.66%
76,939
―
Jul 13, 2026
9.46
10.07
9.37
9.77
9.77
+4.27%
490,805
―
Jul 10, 2026
9.99
10.35
9.35
9.37
9.37
-7.96%
247,802
―
Jul 09, 2026
10.53
10.65
9.95
10.18
10.18
-4.95%
195,614
―
Jul 08, 2026
10.54
10.98
10.31
10.71
10.71
-1.11%
287,192
―
Jul 07, 2026
10.38
10.93
10.12
10.83
10.83
+6.91%
186,172
―
Jul 06, 2026
10.81
11.07
10.09
10.13
10.13
-6.29%
460,162
―
Jul 03, 2026
10.62
11.02
10.26
10.81
10.81
0.00%
0
―
Rows: