Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sui Group Holdings (SUIG) Historical Prices

SUIG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.031.091.001.031.03-2.83%548,5660.76
Oct 29, 20261.081.171.051.061.06-5.36%419,4130.59
Oct 28, 20261.091.121.031.121.12+2.75%325,9500.46
Oct 27, 20261.071.131.071.091.09+0.93%155,1810.22
Oct 26, 20261.171.171.071.081.08-8.47%719,2541.02
Oct 23, 20261.151.211.151.181.18-0.84%374,8720.53
Oct 22, 20261.251.271.181.191.19-9.85%475,5530.67
Oct 21, 20261.321.401.281.321.32+1.54%605,7400.85
Oct 20, 20261.261.351.251.301.30+3.17%159,2770.22
Oct 19, 20261.351.381.241.261.26-5.97%254,6430.36
Oct 16, 20261.341.411.311.341.34-1.47%393,7390.55
Oct 15, 20261.301.391.191.361.36+6.25%589,8840.83
Oct 14, 20261.381.421.261.281.28-7.91%545,9150.77
Oct 13, 20261.411.511.381.391.39-2.11%381,1360.54
Oct 12, 20261.421.511.391.421.42+1.43%391,4330.56
Oct 09, 20261.431.461.381.401.40+2.94%257,0480.37
Oct 08, 20261.491.521.301.361.36-9.33%1,875,2852.81
Oct 07, 20261.541.601.501.501.50-6.25%473,1290.71
Oct 06, 20261.681.731.581.601.60-4.76%1,001,4701.54
Oct 05, 20261.721.801.661.681.68+2.44%1,195,0181.88
Oct 02, 20261.641.791.601.641.64+3.80%1,372,1082.23
Oct 01, 20261.521.621.451.581.58+1.28%622,4761.02
Sep 30, 20261.701.771.521.561.56-3.70%957,3101.61
Sep 29, 20261.611.771.611.621.62+1.25%926,9021.58
Sep 28, 20261.561.641.521.601.60+0.63%1,197,8232.10
Sep 25, 20261.581.621.531.591.59+6.71%1,525,2472.73
Sep 24, 20261.401.521.391.491.49+1.36%693,5951.25
Sep 23, 20261.501.531.401.471.47-4.55%1,193,3652.16
Sep 22, 20261.441.651.381.541.54+5.48%2,176,3114.18
Sep 21, 20261.361.491.351.461.46+16.80%3,125,2316.59
Sep 18, 20261.031.331.011.251.25+25.25%3,781,7568.96
Sep 17, 20260.961.010.951.001.00+7.89%347,8870.82
Sep 16, 20260.950.990.920.930.93-2.63%321,5660.76
Sep 15, 20261.001.030.940.950.95-6.86%500,1141.20
Sep 14, 20260.991.060.981.021.02+2.93%339,9550.82
Sep 11, 20260.991.030.980.990.99+0.71%303,4260.74
Sep 10, 20261.011.030.970.980.98-2.57%411,8681.01
Sep 09, 20261.021.041.001.011.01-2.88%440,4021.08
Sep 08, 20260.961.060.961.041.04+6.12%1,135,2142.88
Sep 07, 20260.981.030.970.980.98+0.00%00.00
Sep 04, 20260.981.030.970.980.98-4.85%437,3831.10
Sep 03, 20260.991.040.991.031.03+4.57%872,0572.23
Sep 02, 20260.901.020.900.990.99+5.46%432,0141.12
Sep 01, 20260.940.970.920.930.93-4.69%538,5601.38
Aug 31, 20260.930.990.930.980.98+3.48%561,4851.44
Aug 28, 20261.021.030.910.950.95-8.06%929,2812.42
Aug 27, 20261.011.051.001.031.03+0.98%1,298,7533.52
Aug 26, 20261.061.061.001.021.02-6.42%626,3541.72
Aug 25, 20261.111.140.971.091.09-7.63%1,082,4133.08
Aug 24, 20261.101.221.061.181.18+8.26%1,606,0624.78