Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SUIC Worldwide Holdings (SUIC) Historical Prices

37 Followers
SUIC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20260.060.060.060.060.06+0.00%00.00
Nov 03, 20260.060.060.060.060.06+5.45%00.00
Nov 02, 20260.060.060.060.060.06-8.33%5,2690.85
Oct 30, 20260.060.060.060.060.06+9.09%32,5565.71
Oct 29, 20260.060.060.060.060.06+5.77%2,6600.47
Oct 28, 20260.050.050.050.050.05+0.00%00.00
Oct 27, 20260.050.050.050.050.05+0.00%00.00
Oct 26, 20260.050.050.050.050.05-20.00%25,0654.76
Oct 23, 20260.070.070.070.070.07+0.00%00.00
Oct 22, 20260.070.070.070.070.07+0.00%00.00
Oct 21, 20260.070.070.070.070.07+0.00%00.00
Oct 20, 20260.070.070.070.070.07+0.00%00.00
Oct 19, 20260.070.070.070.070.07+0.00%00.00
Oct 16, 20260.070.070.070.070.07+0.00%00.00
Oct 15, 20260.070.070.070.070.07+0.00%00.00
Oct 14, 20260.070.070.070.070.07+0.00%00.00
Oct 13, 20260.070.070.070.070.07+0.00%00.00
Oct 12, 20260.070.070.070.070.07+0.00%00.00
Oct 09, 20260.070.070.070.070.07+0.00%00.00
Oct 08, 20260.070.070.070.070.07+0.00%00.00
Oct 07, 20260.070.070.070.070.07+0.00%00.00
Oct 06, 20260.070.070.070.070.07+0.00%00.00
Oct 05, 20260.070.070.070.070.07+0.00%00.00
Oct 02, 20260.070.070.070.070.07+0.00%00.00
Oct 01, 20260.070.070.070.070.07+0.00%00.00
Sep 30, 20260.070.070.070.070.07-18.75%1280.01
Sep 29, 20260.080.080.080.080.08+0.00%00.00
Sep 28, 20260.080.080.080.080.08+45.45%10,0100.52
Sep 25, 20260.060.060.060.060.06-31.25%1,1130.06
Sep 24, 20260.080.080.080.080.08+0.00%00.00
Sep 23, 20260.080.080.080.080.08+0.00%1,1000.06
Sep 22, 20260.080.080.080.080.08+60.00%5,0040.26
Sep 21, 20260.050.050.050.050.05-44.44%3200.02
Sep 18, 20260.090.090.090.090.09+0.00%00.00
Sep 17, 20260.090.090.090.090.09+0.00%00.00
Sep 16, 20260.090.090.090.090.09+0.00%00.00
Sep 15, 20260.090.090.090.090.09+0.00%00.00
Sep 14, 20260.090.090.090.090.09+80.00%11,2550.58
Sep 11, 20260.050.050.050.050.05-50.00%2060.01
Sep 10, 20260.100.100.100.100.10+0.00%00.00
Sep 09, 20260.100.100.100.100.10+0.00%00.00
Sep 08, 20260.100.100.100.100.10+0.00%00.00
Sep 07, 20260.100.100.100.100.10+0.00%00.00
Sep 04, 20260.100.100.100.100.10+0.00%297,45420.10
Sep 03, 20260.100.100.100.100.10+0.00%00.00
Sep 02, 20260.100.100.100.100.10+0.00%1,0000.07
Sep 01, 20260.100.100.100.100.10+0.00%00.00
Aug 31, 20260.100.100.100.100.10+0.00%00.00
Aug 28, 20260.100.100.100.100.10+0.00%1,2180.08
Aug 27, 20260.100.100.100.100.10+0.00%00.00