Want to see SUI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
114.50
115.16
113.74
113.75
113.75
-1.04%
2,798,009
1.70
Sep 17, 2026
115.54
116.39
114.89
114.95
114.95
+0.05%
956,829
0.58
Sep 16, 2026
116.51
117.80
114.23
114.89
114.89
-1.91%
1,216,132
0.75
Sep 15, 2026
118.10
118.10
116.75
117.13
117.13
-0.77%
928,151
0.57
Sep 14, 2026
115.31
118.38
115.22
118.04
118.04
+3.11%
1,094,238
0.67
Sep 11, 2026
115.13
115.82
113.80
114.48
114.48
-0.39%
712,046
0.43
Sep 10, 2026
116.60
116.71
114.61
114.93
114.93
-0.96%
839,424
0.51
Sep 09, 2026
117.50
117.80
115.60
116.04
116.04
-1.37%
786,192
0.48
Sep 08, 2026
119.49
120.43
117.62
117.65
117.65
-1.50%
978,848
0.60
Sep 07, 2026
119.24
120.79
118.95
119.44
119.44
0.00%
0
0.00
Sep 04, 2026
119.24
120.79
118.95
119.44
119.44
-0.34%
911,161
0.54
Sep 03, 2026
121.63
121.72
119.53
119.85
119.85
-1.15%
977,868
0.58
Sep 02, 2026
121.75
122.43
120.22
121.24
121.24
-0.16%
1,280,354
0.76
Sep 01, 2026
121.74
122.71
120.53
121.44
121.44
+0.02%
1,571,948
0.93
Aug 31, 2026
122.29
122.80
121.27
121.42
121.42
-1.22%
1,552,933
0.92
Aug 28, 2026
123.57
124.60
122.59
122.92
122.92
-0.22%
1,358,934
0.81
Aug 27, 2026
125.56
126.07
123.19
123.19
123.19
-1.64%
1,421,858
0.85
Aug 26, 2026
125.56
126.40
124.49
125.24
125.24
-0.56%
1,434,343
0.85
Aug 25, 2026
123.03
126.23
123.03
125.94
125.94
+2.03%
1,739,848
1.04
Aug 24, 2026
121.89
123.94
121.89
123.43
123.43
+1.45%
1,052,414
0.63
Aug 21, 2026
122.41
122.92
121.21
121.66
121.66
-0.52%
1,314,486
0.79
Aug 20, 2026
121.21
122.71
121.02
122.29
122.29
+0.19%
1,181,750
0.72
Aug 19, 2026
120.21
124.52
120.21
122.06
122.06
+1.57%
16,868,930
12.08
Aug 18, 2026
122.00
123.17
120.13
120.17
120.17
-0.98%
1,570,127
1.13
Aug 17, 2026
122.71
123.17
121.30
121.36
121.36
-1.57%
2,361,742
1.73
Aug 14, 2026
123.94
125.55
123.11
123.29
123.29
+2.58%
2,697,616
2.03
Aug 13, 2026
118.59
120.38
118.59
120.19
120.19
+1.56%
619,490
0.47
Aug 12, 2026
118.00
118.70
117.74
118.34
118.34
-0.28%
713,847
0.54
Aug 11, 2026
118.36
120.05
117.97
118.67
118.67
+0.08%
704,080
0.53
Aug 10, 2026
119.52
119.61
118.30
118.57
118.57
-1.55%
835,989
0.63
Aug 07, 2026
120.02
121.10
119.43
120.44
120.44
+0.10%
810,809
0.61
Aug 06, 2026
121.68
122.02
119.55
120.32
120.32
-0.45%
630,526
0.47
Aug 05, 2026
121.56
122.26
119.58
120.86
120.86
-0.67%
930,203
0.70
Aug 04, 2026
121.11
122.26
119.79
121.67
121.67
-0.65%
1,129,462
0.85
Aug 03, 2026
123.54
125.46
122.10
122.46
122.46
-0.83%
1,194,287
0.91
Jul 31, 2026
124.16
124.84
122.84
123.48
123.48
-0.76%
853,365
0.65
Jul 30, 2026
126.92
127.23
122.69
124.43
124.43
-2.74%
1,433,340
1.10
Jul 29, 2026
124.40
128.13
122.95
127.94
127.94
+3.10%
4,136,693
3.32
Jul 28, 2026
123.00
127.45
122.05
124.09
124.09
+2.18%
5,431,604
4.62
Jul 27, 2026
121.72
122.96
120.72
121.44
121.44
-0.32%
3,186,686
2.79
Jul 24, 2026
120.82
122.07
120.22
121.83
121.83
+1.53%
2,590,226
2.30
Jul 23, 2026
119.73
121.25
119.32
120.00
120.00
+0.28%
2,483,142
2.26
Jul 22, 2026
119.35
120.01
118.86
119.66
119.66
+0.52%
1,214,135
1.12
Jul 21, 2026
119.99
120.09
118.95
119.04
119.04
-0.97%
808,018
0.74
Jul 20, 2026
121.55
122.87
119.92
120.20
120.20
-1.04%
788,271
0.72
Jul 17, 2026
122.93
123.33
120.76
121.46
121.46
-0.42%
1,605,979
1.50
Jul 16, 2026
118.93
122.19
118.93
121.97
121.97
+3.02%
3,646,570
3.54
Jul 15, 2026
120.46
121.65
118.12
118.39
118.39
-1.16%
2,098,548
2.08
Jul 14, 2026
120.70
120.77
119.56
119.78
119.78
-0.84%
2,362,746
2.40
Jul 13, 2026
119.04
121.57
119.04
120.80
120.80
+1.62%
1,056,106
1.07
Rows: