Want to see SUGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.62
0.67
0.62
0.65
0.65
+5.19%
462,134
0.18
Sep 10, 2026
0.64
0.65
0.62
0.62
0.62
-4.49%
245,044
0.09
Sep 09, 2026
0.65
0.65
0.64
0.65
0.65
-0.46%
207,105
0.08
Sep 08, 2026
0.65
0.66
0.64
0.65
0.65
+1.41%
172,901
0.07
Sep 07, 2026
0.63
0.65
0.62
0.64
0.64
0.00%
0
0.00
Sep 04, 2026
0.63
0.65
0.62
0.64
0.64
-2.88%
308,594
0.12
Sep 03, 2026
0.62
0.67
0.62
0.66
0.66
+4.94%
396,680
0.15
Sep 02, 2026
0.64
0.67
0.62
0.63
0.63
-3.53%
473,001
0.17
Sep 01, 2026
0.70
0.72
0.63
0.65
0.65
-13.20%
742,620
0.27
Aug 31, 2026
0.79
0.80
0.73
0.75
0.75
-6.25%
591,143
0.21
Aug 28, 2026
0.80
0.84
0.78
0.80
0.80
-10.21%
875,996
0.31
Aug 27, 2026
0.95
0.97
0.86
0.89
0.89
-10.90%
4,589,894
1.68
Aug 26, 2026
1.21
1.21
0.98
1.00
1.00
-13.79%
3,688,434
1.38
Aug 25, 2026
1.14
1.23
1.10
1.16
1.16
-13.43%
2,334,508
0.88
Aug 24, 2026
1.43
1.48
1.24
1.34
1.34
-16.25%
17,452,869
7.38
Aug 21, 2026
3.83
4.25
1.12
1.60
1.60
-42.34%
40,254,262
23.33
Aug 20, 2026
2.64
3.15
2.63
2.78
2.78
+1.65%
5,881,526
3.60
Aug 19, 2026
2.40
2.88
2.18
2.73
2.73
+13.75%
827,889
0.51
Aug 18, 2026
1.94
2.43
1.94
2.40
2.40
+20.00%
1,083,104
0.68
Aug 17, 2026
1.99
2.13
1.95
2.00
2.00
+1.01%
188,594
0.12
Aug 14, 2026
2.01
2.05
1.97
1.98
1.98
-1.00%
110,910
0.07
Aug 13, 2026
2.01
2.01
1.90
2.00
2.00
-1.96%
63,044
0.04
Aug 12, 2026
2.16
2.16
1.93
2.04
2.04
-5.56%
579,373
0.36
Aug 11, 2026
2.04
2.30
1.99
2.16
2.16
+4.85%
313,320
0.20
Aug 10, 2026
2.05
2.15
1.86
2.06
2.06
-0.96%
543,574
0.34
Aug 07, 2026
1.98
2.25
1.88
2.08
2.08
+6.12%
1,861,534
1.20
Aug 06, 2026
1.90
2.70
1.63
1.96
1.96
+2.51%
2,096,690
1.38
Aug 05, 2026
1.86
2.01
1.85
1.91
1.91
-0.47%
140,544
0.09
Aug 04, 2026
1.82
2.24
1.17
1.92
1.92
-19.66%
325,158
0.22
Aug 03, 2026
2.27
2.41
2.25
2.39
2.39
+5.33%
131,263
0.09
Jul 31, 2026
2.37
2.42
2.25
2.27
2.27
-4.42%
48,943
0.03
Jul 30, 2026
2.35
2.38
2.23
2.38
2.38
-1.00%
42,987
0.03
Jul 29, 2026
2.42
2.46
2.37
2.40
2.40
-3.85%
37,621
0.02
Jul 28, 2026
2.34
2.50
2.34
2.50
2.50
+5.05%
131,254
0.09
Jul 27, 2026
2.42
2.44
2.30
2.38
2.38
-1.25%
651,514
0.44
Jul 24, 2026
2.44
2.50
2.31
2.41
2.41
-1.23%
40,038
0.03
Jul 23, 2026
2.55
2.61
2.35
2.44
2.44
-7.41%
65,055
0.04
Jul 22, 2026
2.75
2.90
2.55
2.63
2.63
-3.42%
124,745
0.08
Jul 21, 2026
2.26
2.84
2.25
2.72
2.72
+19.80%
411,146
0.28
Jul 20, 2026
2.53
2.55
2.10
2.27
2.27
-11.18%
97,772
0.07
Jul 17, 2026
2.53
2.57
2.50
2.56
2.56
-0.89%
62,624
0.04
Jul 16, 2026
2.63
2.67
2.50
2.58
2.58
-4.93%
65,295
0.04
Jul 15, 2026
2.70
2.75
2.65
2.72
2.72
-3.00%
55,891
0.04
Jul 14, 2026
2.60
2.83
2.60
2.80
2.80
+4.67%
108,467
0.07
Jul 13, 2026
2.90
2.90
2.54
2.68
2.68
-13.29%
152,490
0.10
Jul 10, 2026
3.37
3.37
2.95
3.09
3.09
-9.13%
184,232
0.12
Jul 09, 2026
3.42
3.48
3.31
3.40
3.40
-7.59%
169,902
0.12
Jul 08, 2026
3.25
3.67
3.20
3.67
3.67
-4.32%
479,140
0.33
Jul 07, 2026
4.67
4.80
3.66
3.84
3.84
-6.89%
16,718,240
13.95
Jul 06, 2026
4.14
4.14
3.90
4.12
4.12
-0.02%
55,835
0.05
Rows: