TipRanks
Go Ultimate55% OFF

Sumitomo Osaka Cement Co (SUCEF) Historical Prices

SUCEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 29, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 28, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 27, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 26, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 23, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 22, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 21, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 20, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 19, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 16, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 15, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 14, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 13, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 12, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 09, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 08, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 07, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 06, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 05, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 02, 202610.8110.8110.8110.8110.81+0.00%00.00
Oct 01, 202610.8110.8110.8110.8110.81+0.00%00.00
Sep 30, 202610.8110.8110.8110.8110.81+0.00%00.00
Sep 29, 202632.4410.8110.8110.8110.81+1.19%00.00
Sep 28, 202610.8110.8110.8110.8110.69+0.00%00.00
Sep 25, 202610.8110.8110.8110.8110.69+0.00%00.00
Sep 24, 202610.8110.8110.8110.8110.69+0.00%00.00
Sep 23, 202610.8110.8110.8110.8110.69+0.00%00.00
Sep 22, 202610.8110.8110.8110.8110.69+0.00%00.00
Sep 21, 202610.8110.8110.8110.8110.69+0.00%00.00
Sep 18, 202610.8110.8110.8110.8110.69+0.00%00.00
Sep 17, 202610.8110.8110.8110.8110.69+0.00%00.00
Sep 16, 202610.8110.8110.8110.8110.69+0.00%00.00
Sep 15, 202610.8110.8110.8110.8110.69+0.00%00.00
Sep 14, 202610.8110.8110.8110.8110.69+0.00%00.00
Sep 11, 202610.8110.8110.8110.8110.69+0.00%00.00
Sep 10, 202610.8110.8110.8110.8110.69+0.00%00.00
Sep 09, 202610.8110.8110.8110.8110.69+0.00%00.00
Sep 08, 202610.8110.8110.8110.8110.69+0.00%00.00
Sep 07, 202610.8110.8110.8110.8110.69+0.00%00.00
Sep 04, 202610.8110.8110.8110.8110.69-5.82%600Infinity
Sep 03, 202611.4812.9210.0511.4811.35+1.53%0NaN
Sep 02, 202611.3112.719.9111.3111.18-3.85%0NaN
Sep 01, 202611.7613.2010.3311.7611.63-1.08%0NaN
Aug 31, 202611.8913.3510.4411.8911.75+1.47%0NaN
Aug 28, 202611.7212.4710.9711.7211.58-2.68%0NaN
Aug 27, 202612.0412.8311.2512.0411.90+1.60%0NaN
Aug 26, 202611.8512.6311.0711.8511.71+0.52%0NaN
Aug 25, 202611.7912.5911.0011.7911.65-0.04%0NaN
Aug 24, 202611.8012.5911.0111.8011.66+1.98%0NaN