Subsea 7 (SUBCY) Historical Prices

Time Period

Events

SUBCY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	34.97	35.14	34.82	35.14	35.14	-1.29%	5,659	0.46
Oct 29, 2026	35.14	35.60	35.14	35.60	35.60	+0.31%	5,153	0.42
Oct 28, 2026	35.17	35.49	35.09	35.49	35.49	+0.25%	5,930	0.48
Oct 27, 2026	35.00	35.40	34.88	35.40	35.40	+3.78%	6,920	0.56
Oct 26, 2026	34.07	34.43	34.07	34.11	34.11	+0.56%	15,818	1.30
Oct 23, 2026	33.80	34.29	33.75	33.92	33.92	+2.85%	13,049	1.08
Oct 22, 2026	33.72	33.73	32.90	32.98	32.98	-2.74%	12,248	1.02
Oct 21, 2026	34.28	34.42	33.84	33.91	33.91	-3.64%	11,104	0.93
Oct 20, 2026	35.22	35.24	35.00	35.19	35.19	-1.32%	12,213	1.04
Oct 19, 2026	35.50	35.78	35.50	35.66	35.66	+0.39%	5,464	0.47
Oct 16, 2026	35.55	35.63	35.39	35.52	35.52	+2.84%	7,855	0.67
Oct 15, 2026	34.47	34.63	33.93	34.54	34.54	-3.06%	10,175	0.87
Oct 14, 2026	35.99	36.06	35.50	35.63	35.63	-1.50%	8,286	0.71
Oct 13, 2026	36.08	36.17	35.99	36.17	36.17	+1.69%	9,346	0.80
Oct 12, 2026	35.77	35.77	35.53	35.57	35.57	+0.91%	3,495	0.30
Oct 09, 2026	35.10	35.37	35.08	35.25	35.25	+4.66%	5,139	0.43
Oct 08, 2026	34.26	34.26	33.68	33.68	33.68	+0.63%	9,497	0.81
Oct 07, 2026	33.83	33.83	33.36	33.47	33.47	-0.18%	16,230	1.40
Oct 06, 2026	33.25	33.58	33.06	33.53	33.53	-2.39%	5,889	0.50
Oct 05, 2026	33.99	34.41	33.90	34.35	34.35	+3.12%	17,299	1.47
Oct 02, 2026	33.01	33.32	33.00	33.31	33.31	-0.60%	10,185	0.87
Oct 01, 2026	33.14	33.51	33.13	33.51	33.51	+0.12%	16,272	1.40
Sep 30, 2026	33.85	33.90	33.47	33.47	33.47	-1.01%	4,508	0.39
Sep 29, 2026	34.34	34.34	33.81	33.81	33.81	-1.11%	4,307	0.37
Sep 28, 2026	34.67	34.70	34.03	34.19	34.19	+0.29%	19,388	1.70
Sep 25, 2026	33.99	34.16	33.96	34.09	34.09	+1.04%	11,828	1.04
Sep 24, 2026	33.97	34.06	33.74	33.74	33.74	+0.36%	8,680	0.76
Sep 23, 2026	33.78	34.18	33.62	33.62	33.62	-1.61%	5,315	0.41
Sep 22, 2026	34.04	34.40	34.04	34.17	34.17	-0.12%	9,675	0.74
Sep 21, 2026	34.47	34.47	34.19	34.21	34.21	+0.77%	15,334	1.18
Sep 18, 2026	33.86	34.04	33.62	33.95	33.95	-2.81%	14,171	1.10
Sep 17, 2026	34.83	35.11	34.71	34.93	34.93	+3.13%	8,595	0.57
Sep 16, 2026	34.65	34.65	33.72	33.87	33.87	-1.11%	9,424	0.52
Sep 15, 2026	33.82	34.30	33.82	34.25	34.25	+3.79%	7,918	0.43
Sep 14, 2026	33.28	33.36	33.00	33.00	33.00	-4.54%	11,866	0.65
Sep 11, 2026	34.83	34.83	34.50	34.57	34.57	-0.40%	2,783	0.15
Sep 10, 2026	35.00	35.00	34.55	34.71	34.71	-2.03%	13,396	0.73
Sep 09, 2026	35.38	35.59	35.34	35.43	35.43	+0.80%	7,179	0.39
Sep 08, 2026	35.24	35.29	35.07	35.15	35.15	+0.00%	9,810	0.54
Sep 07, 2026	35.10	35.27	35.10	35.15	35.15	+0.00%	0	0.00
Sep 04, 2026	35.10	35.27	35.10	35.15	35.15	+0.20%	2,302	0.12
Sep 03, 2026	35.33	35.52	35.08	35.08	35.08	-0.82%	8,844	0.48
Sep 02, 2026	35.15	35.40	34.89	35.37	35.37	-2.40%	18,477	1.01
Sep 01, 2026	36.44	36.52	36.18	36.24	36.24	-1.36%	25,676	1.43
Aug 31, 2026	36.56	36.91	36.56	36.74	36.74	+3.58%	5,293	0.30
Aug 28, 2026	35.82	35.82	35.32	35.47	35.47	-3.17%	14,357	0.81
Aug 27, 2026	36.10	36.63	35.98	36.63	36.63	+3.24%	3,086	0.17
Aug 26, 2026	35.89	35.89	35.48	35.48	35.48	-1.50%	3,039	0.17
Aug 25, 2026	36.28	36.33	36.02	36.02	36.02	-1.32%	3,709	0.20
Aug 24, 2026	36.55	36.61	36.25	36.50	36.50	+0.72%	7,929	0.44

Subsea 7 historical prices

Subsea 7 (SUBCY) Historical Prices

Become an Expert with TipRanks Premium