Want to see SUBCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
34.83
34.83
34.50
34.57
34.57
-0.40%
2,783
0.15
Sep 10, 2026
35.00
35.00
34.55
34.71
34.71
-2.03%
13,396
0.73
Sep 09, 2026
35.38
35.59
35.34
35.43
35.43
+0.80%
7,179
0.39
Sep 08, 2026
35.24
35.29
35.07
35.15
35.15
0.00%
9,810
0.54
Sep 07, 2026
35.10
35.27
35.10
35.15
35.15
0.00%
0
0.00
Sep 04, 2026
35.10
35.27
35.10
35.15
35.15
+0.20%
2,302
0.12
Sep 03, 2026
35.33
35.52
35.08
35.08
35.08
-0.82%
8,844
0.48
Sep 02, 2026
35.15
35.40
34.89
35.37
35.37
-2.40%
18,477
1.01
Sep 01, 2026
36.44
36.52
36.18
36.24
36.24
-1.36%
25,676
1.43
Aug 31, 2026
36.56
36.91
36.56
36.74
36.74
+3.58%
5,293
0.30
Aug 28, 2026
35.82
35.82
35.32
35.47
35.47
-3.17%
14,357
0.81
Aug 27, 2026
36.10
36.63
35.98
36.63
36.63
+3.24%
3,086
0.17
Aug 26, 2026
35.89
35.89
35.48
35.48
35.48
-1.50%
3,039
0.17
Aug 25, 2026
36.28
36.33
36.02
36.02
36.02
-1.32%
3,709
0.20
Aug 24, 2026
36.55
36.61
36.25
36.50
36.50
+0.72%
7,929
0.44
Aug 21, 2026
36.30
36.30
36.05
36.24
36.24
-0.60%
10,949
0.59
Aug 20, 2026
36.64
36.75
36.45
36.46
36.46
-0.79%
8,089
0.44
Aug 19, 2026
36.80
36.80
36.14
36.75
36.75
+0.03%
5,624
0.30
Aug 18, 2026
36.80
36.93
36.74
36.74
36.74
-0.60%
3,568
0.19
Aug 17, 2026
36.77
37.09
36.74
36.96
36.96
+0.98%
10,079
0.55
Aug 14, 2026
36.16
36.61
36.16
36.60
36.60
+2.18%
4,118
0.22
Aug 13, 2026
35.66
36.00
35.38
35.82
35.82
+2.12%
6,471
0.35
Aug 12, 2026
35.43
35.51
35.08
35.08
35.08
-0.51%
7,217
0.39
Aug 11, 2026
35.31
35.31
35.22
35.26
35.26
-0.38%
3,886
0.21
Aug 10, 2026
34.71
35.68
34.71
35.39
35.39
+3.09%
12,868
0.70
Aug 07, 2026
34.60
35.15
34.33
34.33
34.33
-1.77%
3,135
0.17
Aug 06, 2026
34.75
35.07
34.70
34.95
34.95
+1.22%
6,070
0.32
Aug 05, 2026
34.88
34.88
34.44
34.53
34.53
-0.29%
105,819
6.12
Aug 04, 2026
34.02
34.63
33.96
34.63
34.63
+1.20%
115,415
7.41
Aug 03, 2026
33.70
34.27
33.59
34.22
34.22
+3.67%
10,668
0.67
Jul 31, 2026
33.16
33.88
32.82
33.01
33.01
+1.95%
6,176
0.38
Jul 30, 2026
32.38
32.86
32.38
32.38
32.38
+3.22%
9,215
0.53
Jul 29, 2026
31.44
31.64
31.37
31.37
31.37
+0.10%
3,940
0.21
Jul 28, 2026
31.50
31.59
31.01
31.34
31.34
-5.62%
10,952
0.54
Jul 27, 2026
33.76
33.76
33.16
33.21
33.21
-3.40%
8,239
0.39
Jul 24, 2026
33.98
34.50
33.98
34.38
34.38
-0.07%
3,786
0.17
Jul 23, 2026
33.95
34.40
33.92
34.40
34.40
-1.18%
3,530
0.15
Jul 22, 2026
34.69
34.84
34.69
34.81
34.81
+2.96%
3,169
0.14
Jul 21, 2026
33.19
33.81
33.19
33.81
33.81
+1.20%
5,217
0.22
Jul 20, 2026
33.22
33.42
33.22
33.41
33.41
+0.72%
6,814
0.26
Jul 17, 2026
32.52
33.17
32.44
33.17
33.17
-0.39%
8,249
0.28
Jul 16, 2026
33.13
33.46
33.13
33.30
33.30
-2.60%
11,688
0.40
Jul 15, 2026
33.72
34.19
33.68
34.19
34.19
+1.09%
4,193
0.14
Jul 14, 2026
33.87
33.94
33.63
33.82
33.82
-1.91%
13,115
0.44
Jul 13, 2026
33.86
34.49
33.86
34.48
34.48
+0.47%
6,010
0.20
Jul 10, 2026
34.30
34.46
33.98
34.32
34.32
-1.52%
4,305
0.14
Jul 09, 2026
34.86
34.92
34.66
34.85
34.85
-2.49%
25,788
0.78
Jul 08, 2026
35.59
35.82
35.51
35.74
35.74
+1.13%
7,612
0.20
Jul 07, 2026
34.86
35.34
34.86
35.34
35.34
+3.03%
12,201
0.29
Jul 06, 2026
34.12
34.30
34.12
34.30
34.30
+0.35%
6,804
0.16
Rows: