Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
73.37
74.25
73.14
73.51
73.51
+1.77%
2,248,664
0.54
Oct 09, 2026
70.71
72.46
70.64
72.23
72.23
+1.86%
3,525,228
0.85
Oct 08, 2026
69.37
71.29
69.30
70.91
70.91
+4.07%
3,844,309
0.92
Oct 07, 2026
68.87
69.51
67.85
68.14
68.14
-0.12%
2,938,983
0.71
Oct 06, 2026
68.26
68.89
67.44
68.22
68.22
-0.80%
2,709,277
0.65
Oct 05, 2026
69.39
69.59
68.28
68.77
68.77
-1.14%
3,849,857
0.91
Oct 02, 2026
68.25
69.86
68.10
69.56
69.56
+0.67%
2,788,991
0.66
Oct 01, 2026
67.76
69.56
67.54
69.10
69.10
+1.81%
4,814,778
1.14
Sep 30, 2026
67.94
68.86
67.77
67.87
67.87
+0.53%
2,974,091
0.71
Sep 29, 2026
67.75
68.25
67.11
67.51
67.51
-1.83%
2,405,376
0.57
Sep 28, 2026
69.09
69.64
68.46
68.77
68.77
+0.85%
4,187,116
1.00
Sep 25, 2026
68.00
68.39
67.29
68.19
68.19
-0.67%
2,899,192
0.69
Sep 24, 2026
68.87
69.89
68.53
68.65
68.65
+0.99%
3,899,031
0.92
Sep 23, 2026
67.96
68.44
67.31
67.98
67.98
+1.55%
4,523,264
1.06
Sep 22, 2026
66.20
67.92
65.86
66.94
66.94
-0.45%
3,893,511
0.91
Sep 21, 2026
68.61
68.89
67.17
67.24
67.24
-3.13%
4,441,293
1.03
Sep 18, 2026
69.27
69.77
68.94
69.41
69.41
-0.12%
2,839,166
0.66
Sep 17, 2026
68.46
69.71
68.21
69.49
69.49
+0.78%
3,623,937
0.84
Sep 16, 2026
71.03
71.15
68.49
68.95
68.95
-4.06%
4,470,926
1.05
Sep 15, 2026
68.90
72.06
68.90
71.87
71.87
+4.58%
4,237,779
0.97
Sep 14, 2026
69.97
70.84
68.68
68.72
68.72
-0.16%
4,872,793
1.11
Sep 11, 2026
68.61
68.87
67.79
68.83
68.83
-0.15%
4,075,505
0.92
Sep 10, 2026
70.00
70.25
68.15
68.93
68.93
-0.13%
4,269,598
0.96
Sep 09, 2026
68.96
69.08
68.24
69.02
69.02
+1.66%
4,574,719
1.03
Sep 08, 2026
68.49
69.22
67.28
67.89
67.89
+0.83%
4,845,189
1.08
Sep 07, 2026
67.11
68.07
66.51
67.33
67.33
0.00%
0
0.00
Sep 04, 2026
67.11
68.07
66.51
67.33
67.33
-0.70%
10,396,120
2.32
Sep 03, 2026
68.64
68.95
67.80
68.24
67.80
-0.22%
12,766,030
2.94
Sep 02, 2026
68.55
69.06
68.35
68.39
67.95
-0.87%
2,986,034
0.69
Sep 01, 2026
68.02
69.06
67.48
68.99
68.55
+3.25%
3,207,060
0.74
Aug 31, 2026
66.89
67.74
65.81
66.82
66.39
+2.12%
3,538,241
0.79
Aug 28, 2026
66.55
66.67
64.86
65.43
65.01
-1.49%
7,081,373
1.60
Aug 27, 2026
65.91
66.69
65.19
66.42
66.00
+1.14%
2,589,077
0.58
Aug 26, 2026
64.73
66.57
64.56
65.67
65.25
+0.47%
2,756,316
0.62
Aug 25, 2026
66.50
67.14
65.30
65.36
64.94
-2.98%
3,159,409
0.71
Aug 24, 2026
67.72
68.09
67.04
67.37
66.94
-1.53%
2,239,207
0.50
Aug 21, 2026
68.29
68.76
67.84
68.42
67.98
+0.71%
2,098,290
0.47
Aug 20, 2026
69.12
69.14
67.67
67.94
67.51
+0.70%
2,622,339
0.59
Aug 19, 2026
68.16
69.07
67.38
67.47
67.04
-0.31%
2,709,725
0.61
Aug 18, 2026
67.71
67.82
66.77
67.68
67.25
+1.53%
3,019,985
0.68
Aug 17, 2026
66.33
66.94
65.90
66.66
66.23
+1.28%
2,621,944
0.59
Aug 14, 2026
65.98
66.84
65.75
65.82
65.40
+0.60%
2,992,303
0.67
Aug 13, 2026
63.41
65.50
63.34
65.43
65.01
+2.43%
5,451,636
1.24
Aug 12, 2026
62.96
64.06
62.54
63.88
63.47
+0.95%
6,299,601
1.44
Aug 11, 2026
62.74
63.74
62.67
63.28
62.88
+0.88%
3,231,910
0.74
Aug 10, 2026
61.23
63.17
60.90
62.73
62.33
+4.38%
8,367,977
1.95
Aug 07, 2026
60.87
61.17
59.95
60.10
59.72
-2.04%
5,450,665
1.28
Aug 06, 2026
63.20
63.38
60.30
61.35
60.96
-2.34%
9,246,596
2.22
Aug 05, 2026
65.24
65.60
62.68
62.82
62.42
-2.53%
7,402,376
1.81
Aug 04, 2026
64.81
65.23
63.55
64.45
64.04
-2.32%
5,928,961
1.47
Rows: