Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
65.91
66.69
65.19
66.42
66.42
+1.14%
2,589,077
0.58
Aug 26, 2026
64.73
66.57
64.56
65.67
65.67
+0.47%
2,756,316
0.62
Aug 25, 2026
66.50
67.14
65.30
65.36
65.36
-2.98%
3,158,921
0.71
Aug 24, 2026
67.72
68.09
67.04
67.37
67.37
-1.53%
2,239,207
0.50
Aug 21, 2026
68.29
68.76
67.84
68.42
68.42
+0.71%
2,098,290
0.48
Aug 20, 2026
69.12
69.14
67.67
67.94
67.94
+0.70%
2,590,405
0.59
Aug 19, 2026
68.16
69.07
67.38
67.47
67.47
-0.31%
2,709,725
0.61
Aug 18, 2026
67.71
67.82
66.77
67.68
67.68
+1.53%
3,018,900
0.68
Aug 17, 2026
66.33
66.94
65.90
66.66
66.66
+1.28%
2,621,944
0.59
Aug 14, 2026
65.98
66.84
65.75
65.82
65.82
+0.60%
2,992,303
0.67
Aug 13, 2026
63.41
65.50
63.34
65.43
65.43
+2.43%
5,451,104
1.24
Aug 12, 2026
62.96
64.06
62.54
63.88
63.88
+0.95%
6,299,601
1.44
Aug 11, 2026
62.74
63.74
62.67
63.28
63.28
+0.88%
3,231,910
0.74
Aug 10, 2026
61.23
63.17
60.90
62.73
62.73
+4.38%
8,367,978
1.95
Aug 07, 2026
60.87
61.17
59.95
60.10
60.10
-2.04%
5,450,665
1.28
Aug 06, 2026
63.20
63.38
60.30
61.35
61.35
-2.34%
9,246,596
2.23
Aug 05, 2026
65.24
65.60
62.68
62.82
62.82
-2.53%
7,402,376
1.82
Aug 04, 2026
64.81
65.23
63.55
64.45
64.45
-2.32%
5,551,764
1.36
Aug 03, 2026
65.77
66.70
65.30
65.98
65.98
-1.93%
3,965,640
0.97
Jul 31, 2026
67.20
67.48
66.36
67.28
67.28
+0.82%
4,235,710
1.04
Jul 30, 2026
65.06
66.97
65.06
66.73
66.73
+1.41%
2,800,086
0.69
Jul 29, 2026
65.44
66.11
65.13
65.80
65.80
+2.97%
3,525,200
0.87
Jul 28, 2026
64.01
64.91
63.26
63.90
63.90
-0.16%
3,538,586
0.88
Jul 27, 2026
64.40
64.75
63.59
64.00
64.00
-2.75%
4,320,555
1.07
Jul 24, 2026
66.07
66.73
65.52
65.81
65.81
-0.90%
4,035,236
1.01
Jul 23, 2026
65.81
66.79
65.71
66.41
66.41
+2.61%
3,225,746
0.81
Jul 22, 2026
64.34
65.18
64.27
64.72
64.72
+1.60%
2,829,117
0.71
Jul 21, 2026
62.70
63.71
62.70
63.70
63.70
+2.33%
2,989,423
0.75
Jul 20, 2026
62.18
62.91
61.58
62.25
62.25
-0.29%
3,773,818
0.95
Jul 17, 2026
61.95
62.65
61.66
62.43
62.43
+2.88%
4,316,823
1.09
Jul 16, 2026
60.67
61.32
60.53
60.68
60.68
+0.07%
3,311,800
0.82
Jul 15, 2026
61.50
61.51
59.83
60.64
60.64
-0.66%
3,401,106
0.84
Jul 14, 2026
61.80
62.27
60.79
61.04
61.04
-0.38%
4,496,206
1.12
Jul 13, 2026
60.36
61.59
59.93
61.27
61.27
+3.41%
3,635,644
0.91
Jul 10, 2026
58.57
59.27
58.51
59.25
59.25
+1.30%
3,398,602
0.85
Jul 09, 2026
58.90
58.96
58.26
58.49
58.49
-0.97%
3,381,738
0.84
Jul 08, 2026
58.09
59.07
57.41
59.06
59.06
+4.24%
7,347,366
1.85
Jul 07, 2026
55.47
56.89
55.34
56.66
56.66
+3.19%
3,303,588
0.82
Jul 06, 2026
55.10
55.34
54.41
54.91
54.91
-0.25%
4,859,250
1.21
Jul 03, 2026
53.99
55.09
53.63
55.05
55.05
0.00%
0
0.00
Jul 02, 2026
53.99
55.09
53.63
55.05
55.05
+2.76%
5,150,257
1.29
Jul 01, 2026
53.68
54.09
53.29
53.57
53.57
-0.20%
2,132,982
0.53
Jun 30, 2026
54.20
54.49
53.47
53.68
53.68
-0.24%
4,053,553
1.00
Jun 29, 2026
54.40
54.65
53.74
53.81
53.81
-0.17%
5,150,030
1.25
Jun 26, 2026
53.94
54.19
53.36
53.90
53.90
-0.85%
5,889,580
1.43
Jun 25, 2026
54.06
54.73
53.97
54.36
54.36
-0.18%
4,652,911
1.13
Jun 24, 2026
55.04
55.40
53.88
54.46
54.46
-3.61%
6,292,253
1.54
Jun 23, 2026
55.80
56.60
55.54
56.50
56.50
+0.48%
3,904,280
0.95
Jun 22, 2026
55.58
56.23
54.61
56.23
56.23
+1.63%
3,343,060
0.81
Jun 18, 2026
55.45
55.71
54.37
55.33
55.33
-1.69%
10,253,500
2.51
Rows: