Want to see STXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.27
1.27
1.23
1.23
1.23
-1.60%
336,997
0.41
Sep 29, 2026
1.26
1.29
1.22
1.25
1.25
-0.79%
710,824
0.88
Sep 28, 2026
1.30
1.32
1.25
1.26
1.26
-3.08%
493,072
0.61
Sep 25, 2026
1.33
1.33
1.28
1.30
1.30
+0.78%
405,561
0.50
Sep 24, 2026
1.33
1.33
1.29
1.29
1.29
-2.27%
351,336
0.43
Sep 23, 2026
1.40
1.40
1.32
1.32
1.32
-5.71%
316,589
0.37
Sep 22, 2026
1.35
1.40
1.33
1.40
1.40
+2.94%
596,876
0.71
Sep 21, 2026
1.34
1.36
1.31
1.36
1.36
+2.26%
410,996
0.48
Sep 18, 2026
1.29
1.33
1.26
1.33
1.33
+3.10%
669,730
0.79
Sep 17, 2026
1.35
1.37
1.29
1.29
1.29
-2.27%
598,312
0.71
Sep 16, 2026
1.33
1.38
1.31
1.32
1.32
0.00%
504,840
0.59
Sep 15, 2026
1.32
1.34
1.31
1.32
1.32
-0.75%
374,355
0.44
Sep 14, 2026
1.28
1.36
1.28
1.33
1.33
+3.10%
1,028,068
1.23
Sep 11, 2026
1.33
1.35
1.28
1.29
1.29
-0.77%
527,797
0.63
Sep 10, 2026
1.31
1.33
1.27
1.30
1.30
-1.52%
625,835
0.76
Sep 09, 2026
1.29
1.32
1.28
1.32
1.32
+1.54%
587,314
0.72
Sep 08, 2026
1.39
1.40
1.30
1.30
1.30
-6.47%
727,251
0.89
Sep 07, 2026
1.38
1.41
1.38
1.39
1.39
0.00%
0
0.00
Sep 04, 2026
1.38
1.41
1.38
1.39
1.39
0.00%
344,434
0.42
Sep 03, 2026
1.39
1.42
1.38
1.39
1.39
+0.72%
399,305
0.49
Sep 02, 2026
1.39
1.42
1.38
1.38
1.38
+0.73%
315,740
0.39
Sep 01, 2026
1.41
1.42
1.35
1.37
1.37
-4.86%
597,766
0.73
Aug 31, 2026
1.49
1.49
1.40
1.44
1.44
-0.69%
593,115
0.73
Aug 28, 2026
1.48
1.49
1.44
1.45
1.45
-1.36%
288,127
0.35
Aug 27, 2026
1.46
1.51
1.46
1.47
1.47
+1.38%
472,972
0.58
Aug 26, 2026
1.41
1.47
1.39
1.45
1.45
+2.84%
583,277
0.72
Aug 25, 2026
1.42
1.43
1.40
1.41
1.41
-0.70%
402,775
0.50
Aug 24, 2026
1.43
1.45
1.39
1.42
1.42
0.00%
304,329
0.38
Aug 21, 2026
1.46
1.47
1.40
1.42
1.42
-1.39%
360,848
0.44
Aug 20, 2026
1.37
1.45
1.36
1.44
1.44
+4.35%
588,656
0.73
Aug 19, 2026
1.39
1.41
1.37
1.38
1.38
+1.47%
752,103
0.94
Aug 18, 2026
1.38
1.40
1.35
1.36
1.36
-2.16%
535,116
0.67
Aug 17, 2026
1.35
1.41
1.35
1.39
1.39
+0.72%
706,569
0.89
Aug 14, 2026
1.41
1.41
1.33
1.38
1.38
0.00%
733,107
0.93
Aug 13, 2026
1.40
1.45
1.37
1.38
1.38
-1.43%
450,589
0.57
Aug 12, 2026
1.50
1.50
1.30
1.40
1.40
-4.11%
1,373,699
1.77
Aug 11, 2026
1.43
1.49
1.42
1.46
1.46
+1.39%
793,357
1.03
Aug 10, 2026
1.43
1.48
1.42
1.44
1.44
+1.41%
770,191
1.01
Aug 07, 2026
1.36
1.45
1.36
1.42
1.42
+4.41%
414,597
0.54
Aug 06, 2026
1.40
1.41
1.35
1.36
1.36
-2.16%
321,957
0.42
Aug 05, 2026
1.43
1.44
1.36
1.39
1.39
-2.11%
526,749
0.69
Aug 04, 2026
1.33
1.48
1.33
1.42
1.42
+6.77%
1,252,005
1.69
Aug 03, 2026
1.29
1.38
1.29
1.33
1.33
+5.56%
1,003,917
1.38
Jul 31, 2026
1.33
1.35
1.24
1.26
1.26
-5.26%
719,853
0.99
Jul 30, 2026
1.35
1.38
1.32
1.33
1.33
0.00%
445,005
0.62
Jul 29, 2026
1.28
1.36
1.28
1.33
1.33
+3.91%
658,421
0.92
Jul 28, 2026
1.30
1.31
1.24
1.28
1.28
-1.54%
1,460,528
2.09
Jul 27, 2026
1.30
1.36
1.29
1.30
1.30
+0.78%
1,249,102
1.83
Jul 24, 2026
1.41
1.42
1.28
1.29
1.29
-8.51%
1,304,506
1.95
Jul 23, 2026
1.48
1.49
1.38
1.41
1.41
-5.37%
1,520,057
2.34
Rows: