Want to see STWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
15.08
15.11
14.94
14.94
14.94
-0.93%
9,243,448
2.32
Sep 17, 2026
15.15
15.27
15.05
15.08
15.08
+0.67%
3,729,543
0.94
Sep 16, 2026
15.21
15.29
14.89
14.98
14.98
-1.45%
4,374,617
1.12
Sep 15, 2026
15.44
15.44
15.17
15.20
15.20
-1.55%
4,166,567
1.06
Sep 14, 2026
15.60
15.77
15.35
15.44
15.44
-1.15%
3,692,570
0.94
Sep 11, 2026
15.66
15.76
15.57
15.62
15.62
0.00%
3,796,262
0.97
Sep 10, 2026
15.80
15.81
15.47
15.62
15.62
-1.58%
4,634,218
1.19
Sep 09, 2026
15.88
16.02
15.81
15.87
15.87
-0.06%
3,852,318
0.99
Sep 08, 2026
16.05
16.12
15.87
15.88
15.88
-1.24%
3,563,469
0.92
Sep 07, 2026
15.79
16.18
15.79
16.08
16.08
0.00%
0
0.00
Sep 04, 2026
15.79
16.18
15.79
16.08
16.08
+1.26%
3,829,877
0.99
Sep 03, 2026
15.96
16.03
15.71
15.88
15.88
+0.38%
4,108,408
1.06
Sep 02, 2026
15.56
15.85
15.56
15.82
15.82
+1.87%
4,076,301
1.06
Sep 01, 2026
15.68
15.70
15.49
15.53
15.53
-1.08%
5,286,970
1.38
Aug 31, 2026
15.78
15.90
15.68
15.70
15.70
-0.70%
4,540,261
1.20
Aug 28, 2026
16.01
16.03
15.75
15.81
15.81
-0.82%
3,732,230
0.98
Aug 27, 2026
15.90
16.02
15.80
15.94
15.94
+0.19%
3,054,417
0.80
Aug 26, 2026
16.15
16.17
15.91
15.91
15.91
-1.30%
3,357,774
0.87
Aug 25, 2026
16.31
16.36
16.11
16.12
16.12
-1.04%
2,661,815
0.69
Aug 24, 2026
16.45
16.52
16.23
16.29
16.29
-0.55%
4,389,802
1.15
Aug 21, 2026
16.43
16.49
16.34
16.38
16.38
-0.18%
2,988,111
0.78
Aug 20, 2026
16.50
16.61
16.41
16.41
16.41
-0.91%
2,791,094
0.74
Aug 19, 2026
16.35
16.71
16.33
16.56
16.56
+1.97%
4,617,539
1.24
Aug 18, 2026
16.22
16.29
16.06
16.24
16.24
0.00%
3,127,267
0.84
Aug 17, 2026
16.20
16.28
16.15
16.24
16.24
-0.37%
3,809,487
1.02
Aug 14, 2026
16.37
16.59
16.29
16.30
16.30
-0.31%
2,860,882
0.77
Aug 13, 2026
16.47
16.53
16.27
16.35
16.35
-0.67%
4,637,509
1.25
Aug 12, 2026
16.65
16.73
16.41
16.46
16.46
-1.20%
4,942,446
1.35
Aug 11, 2026
16.65
16.87
16.55
16.66
16.66
+0.06%
3,833,772
1.05
Aug 10, 2026
16.32
16.75
16.28
16.65
16.65
+1.22%
6,112,288
1.69
Aug 07, 2026
15.92
16.48
15.91
16.45
16.45
+3.26%
7,128,965
2.00
Aug 06, 2026
16.07
16.22
15.51
15.93
15.93
-1.73%
11,328,870
3.27
Aug 05, 2026
16.25
16.29
16.02
16.21
16.21
-0.31%
4,609,614
1.32
Aug 04, 2026
15.91
16.31
15.80
16.26
16.26
+1.82%
8,249,277
2.42
Aug 03, 2026
16.02
16.07
15.78
15.97
15.97
-0.06%
5,394,335
1.60
Jul 31, 2026
16.10
16.19
15.94
15.98
15.98
-1.54%
4,739,801
1.43
Jul 30, 2026
16.55
16.58
16.11
16.23
16.23
-1.76%
4,169,432
1.27
Jul 29, 2026
16.64
16.66
16.49
16.52
16.52
-0.84%
3,082,895
0.94
Jul 28, 2026
16.68
16.81
16.64
16.66
16.66
+0.48%
3,264,378
1.01
Jul 27, 2026
16.55
16.73
16.53
16.58
16.58
+0.36%
2,389,468
0.73
Jul 24, 2026
16.37
16.59
16.32
16.52
16.52
+1.16%
2,514,078
0.78
Jul 23, 2026
16.41
16.44
16.27
16.33
16.33
-0.91%
2,884,309
0.89
Jul 22, 2026
16.65
16.70
16.40
16.48
16.48
-0.72%
2,661,635
0.82
Jul 21, 2026
16.60
16.67
16.56
16.60
16.60
0.00%
2,402,078
0.75
Jul 20, 2026
16.96
16.98
16.52
16.60
16.60
-2.35%
3,354,931
1.05
Jul 17, 2026
17.11
17.19
16.78
17.00
17.00
-0.53%
4,704,913
1.49
Jul 16, 2026
16.70
17.12
16.70
17.09
17.09
+2.58%
5,011,533
1.61
Jul 15, 2026
16.67
16.87
16.65
16.66
16.66
+0.30%
3,871,275
1.25
Jul 14, 2026
16.55
16.69
16.54
16.61
16.61
+0.91%
4,149,709
1.35
Jul 13, 2026
16.65
16.70
16.34
16.46
16.46
-1.08%
3,502,456
1.13
Rows: