Want to see STVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
22.66
23.18
22.53
22.67
22.67
+0.62%
507,118
1.38
Sep 16, 2026
21.51
22.53
21.43
22.53
22.53
+4.60%
603,504
1.67
Sep 15, 2026
21.15
21.87
20.63
21.54
21.54
+1.03%
295,146
0.81
Sep 14, 2026
20.61
21.33
20.03
21.32
21.32
+2.01%
266,317
0.72
Sep 11, 2026
20.96
21.35
20.71
20.90
20.90
-0.24%
885,737
2.43
Sep 10, 2026
20.09
20.98
20.07
20.95
20.95
+3.51%
279,117
0.76
Sep 09, 2026
20.25
20.78
20.00
20.24
20.24
-0.39%
221,238
0.59
Sep 08, 2026
20.49
20.66
20.22
20.32
20.32
-0.93%
205,627
0.54
Sep 07, 2026
20.26
20.60
19.74
20.51
20.51
0.00%
0
0.00
Sep 04, 2026
20.26
20.60
19.74
20.51
20.51
-0.15%
212,893
0.54
Sep 03, 2026
20.71
20.79
20.40
20.54
20.54
-0.92%
168,963
0.43
Sep 02, 2026
20.64
21.23
20.47
20.73
20.73
+0.10%
217,193
0.55
Sep 01, 2026
21.24
21.35
20.63
20.71
20.71
-3.36%
253,859
0.64
Aug 31, 2026
21.80
21.80
20.93
21.43
21.43
+1.90%
335,717
0.85
Aug 28, 2026
22.23
22.26
20.86
21.03
21.03
-5.70%
344,069
0.88
Aug 27, 2026
22.28
22.64
22.06
22.30
22.30
-0.36%
306,263
0.78
Aug 26, 2026
22.56
23.00
22.25
22.38
22.38
-1.41%
499,243
1.28
Aug 25, 2026
22.24
23.08
22.00
22.70
22.70
+1.93%
204,595
0.53
Aug 24, 2026
22.45
23.18
22.27
22.27
22.27
-1.46%
1,309,698
3.55
Aug 21, 2026
22.40
22.68
22.20
22.60
22.60
+1.12%
291,487
0.80
Aug 20, 2026
21.58
22.40
21.51
22.35
22.35
+2.95%
384,376
1.06
Aug 19, 2026
21.55
21.80
21.25
21.71
21.71
+2.41%
463,636
1.30
Aug 18, 2026
21.02
21.34
21.02
21.20
21.20
-0.28%
477,096
1.34
Aug 17, 2026
21.21
21.51
20.87
21.26
21.26
+0.95%
560,176
1.59
Aug 14, 2026
21.46
21.55
20.97
21.06
21.06
-2.14%
445,356
1.27
Aug 13, 2026
21.24
21.61
20.95
21.52
21.52
+1.27%
571,482
1.64
Aug 12, 2026
21.05
21.40
20.59
21.25
21.25
+0.95%
622,253
1.81
Aug 11, 2026
20.35
21.26
20.35
21.05
21.05
+2.28%
446,313
1.30
Aug 10, 2026
19.99
20.80
19.99
20.58
20.58
+1.53%
501,628
1.45
Aug 07, 2026
20.05
20.42
19.95
20.27
20.27
-0.10%
306,404
0.88
Aug 06, 2026
19.99
20.30
19.80
20.29
20.29
+0.95%
386,408
1.10
Aug 05, 2026
19.76
20.64
19.76
20.10
20.10
+2.29%
414,555
1.15
Aug 04, 2026
20.10
20.42
19.00
19.65
19.65
-4.57%
1,022,963
2.91
Aug 03, 2026
19.74
20.85
19.74
20.59
20.59
+3.73%
786,535
2.28
Jul 31, 2026
20.24
20.41
19.67
19.85
19.85
-1.73%
204,076
0.58
Jul 30, 2026
20.20
20.41
19.46
20.20
20.20
-1.03%
270,259
0.75
Jul 29, 2026
20.00
20.99
19.92
20.41
20.41
+1.29%
473,795
1.33
Jul 28, 2026
19.93
20.38
19.75
20.15
20.15
+1.77%
469,161
1.27
Jul 27, 2026
19.69
20.00
19.22
19.80
19.80
+0.61%
353,730
0.94
Jul 24, 2026
19.55
19.80
19.12
19.68
19.68
+1.44%
336,366
0.89
Jul 23, 2026
19.57
19.88
19.15
19.40
19.40
+0.15%
291,132
0.77
Jul 22, 2026
19.19
19.51
18.88
19.37
19.37
+1.41%
212,223
0.55
Jul 21, 2026
19.01
19.50
18.89
19.10
19.10
-0.26%
261,995
0.67
Jul 20, 2026
19.00
19.44
18.79
19.15
19.15
-0.10%
307,043
0.78
Jul 17, 2026
19.79
20.07
19.13
19.17
19.17
-4.63%
268,828
0.68
Jul 16, 2026
18.99
20.16
18.74
20.10
20.10
+6.35%
234,904
0.60
Jul 15, 2026
19.82
20.18
18.90
18.90
18.90
-4.64%
221,822
0.55
Jul 14, 2026
19.99
20.20
19.71
19.82
19.82
+0.20%
254,208
0.63
Jul 13, 2026
19.37
19.89
19.37
19.78
19.78
+0.97%
174,241
0.42
Jul 10, 2026
19.75
20.27
19.40
19.59
19.59
-0.81%
353,450
0.80
Rows: