Want to see STUB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.04
6.11
5.98
6.03
6.03
+1.34%
4,288,021
0.62
Sep 10, 2026
5.96
6.04
5.83
5.95
5.95
-1.00%
4,876,185
0.70
Sep 09, 2026
6.12
6.16
5.99
6.01
6.01
-1.64%
5,878,359
0.84
Sep 08, 2026
6.56
6.59
6.05
6.11
6.11
-7.42%
7,081,042
1.01
Sep 07, 2026
6.60
6.85
6.42
6.60
6.60
0.00%
0
0.00
Sep 04, 2026
6.60
6.85
6.42
6.60
6.60
+1.07%
6,019,183
0.84
Sep 03, 2026
6.25
6.71
6.23
6.53
6.53
+5.66%
6,853,117
0.97
Sep 02, 2026
6.15
6.28
6.07
6.18
6.18
+0.32%
5,725,914
0.81
Sep 01, 2026
6.30
6.35
6.13
6.16
6.16
-3.45%
5,729,609
0.82
Aug 31, 2026
6.55
6.57
6.23
6.38
6.38
-2.60%
9,741,599
1.41
Aug 28, 2026
6.57
6.73
6.54
6.55
6.55
0.00%
4,284,706
0.62
Aug 27, 2026
6.59
6.68
6.48
6.55
6.55
-0.46%
5,815,356
0.84
Aug 26, 2026
6.75
6.88
6.55
6.58
6.58
-3.38%
5,065,505
0.73
Aug 25, 2026
6.66
6.85
6.62
6.81
6.81
+2.10%
4,890,600
0.71
Aug 24, 2026
6.67
6.82
6.62
6.67
6.67
-0.15%
4,775,926
0.69
Aug 21, 2026
6.86
6.93
6.68
6.68
6.68
-2.20%
5,566,794
0.80
Aug 20, 2026
6.92
7.06
6.70
6.83
6.83
-1.59%
6,029,717
0.86
Aug 19, 2026
7.12
7.18
6.89
6.94
6.94
-2.66%
7,119,843
1.02
Aug 18, 2026
7.01
7.14
7.00
7.13
7.13
+0.14%
6,800,794
0.97
Aug 17, 2026
7.91
8.03
7.07
7.12
7.12
-11.88%
11,648,590
1.67
Aug 14, 2026
7.66
8.08
7.56
8.08
8.08
+5.21%
8,397,822
1.21
Aug 13, 2026
7.05
7.71
6.78
7.68
7.68
-10.07%
23,449,881
3.42
Aug 12, 2026
8.19
8.56
8.06
8.54
8.54
+4.27%
12,199,830
1.79
Aug 11, 2026
8.87
8.87
8.13
8.19
8.19
-6.72%
6,158,967
0.90
Aug 10, 2026
8.88
9.09
8.74
8.78
8.78
-1.90%
4,440,735
0.65
Aug 07, 2026
9.05
9.39
8.90
8.95
8.95
+0.79%
5,148,536
0.76
Aug 06, 2026
9.02
9.20
8.85
8.88
8.88
-2.63%
3,376,919
0.50
Aug 05, 2026
9.39
9.41
9.07
9.12
9.12
-3.59%
3,847,166
0.57
Aug 04, 2026
9.11
9.47
9.05
9.46
9.46
+5.35%
4,365,683
0.65
Aug 03, 2026
8.50
8.99
8.49
8.98
8.98
+6.40%
4,559,879
0.68
Jul 31, 2026
8.63
8.65
8.30
8.44
8.44
-0.94%
3,447,097
0.51
Jul 30, 2026
8.64
8.66
8.38
8.52
8.52
-0.12%
4,532,755
0.68
Jul 29, 2026
8.48
8.79
8.21
8.53
8.53
-0.12%
4,755,650
0.72
Jul 28, 2026
8.39
8.65
8.38
8.54
8.54
+1.55%
3,056,725
0.46
Jul 27, 2026
8.43
8.69
8.30
8.41
8.41
+1.94%
3,931,326
0.59
Jul 24, 2026
8.65
8.73
8.21
8.25
8.25
-3.17%
6,028,982
0.91
Jul 23, 2026
8.58
8.68
8.34
8.52
8.52
-1.84%
4,278,727
0.65
Jul 22, 2026
9.09
9.28
8.62
8.68
8.68
-5.14%
4,292,486
0.66
Jul 21, 2026
9.18
9.45
9.04
9.15
9.15
-1.29%
3,334,870
0.51
Jul 20, 2026
9.22
9.45
9.04
9.27
9.27
+0.22%
5,717,354
0.87
Jul 17, 2026
9.35
9.74
9.14
9.25
9.25
-3.95%
6,356,771
0.98
Jul 16, 2026
9.33
9.71
9.12
9.63
9.63
+1.80%
9,584,537
1.51
Jul 15, 2026
10.67
10.94
9.23
9.46
9.46
-11.34%
12,874,340
2.07
Jul 14, 2026
10.38
10.72
9.90
10.67
10.67
+3.59%
5,627,250
0.91
Jul 13, 2026
11.15
11.29
10.21
10.30
10.30
-7.21%
6,235,448
1.01
Jul 10, 2026
11.61
11.65
10.82
11.10
11.10
-3.65%
8,280,138
1.36
Jul 09, 2026
12.45
12.74
11.43
11.52
11.52
-9.29%
6,593,078
1.08
Jul 08, 2026
13.41
13.58
12.66
12.70
12.70
-6.13%
5,792,179
0.96
Jul 07, 2026
13.81
14.02
13.49
13.53
13.53
-1.17%
4,682,430
0.77
Jul 06, 2026
12.80
13.83
12.60
13.69
13.69
+6.45%
6,439,600
1.07
Rows: