Want to see STUB full AI Analyst Report?
StubHub Holdings Incorporation Class A (STUB) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.76 | 5.87 | 5.62 | 5.78 | 5.78 | -0.69% | 7,647,535 | 1.27 |
| Oct 29, 2026 | 5.66 | 5.82 | 5.55 | 5.82 | 5.82 | +3.93% | 4,158,229 | 0.69 |
| Oct 28, 2026 | 5.50 | 5.64 | 5.42 | 5.60 | 5.60 | +0.90% | 4,444,495 | 0.74 |
| Oct 27, 2026 | 5.65 | 5.65 | 5.50 | 5.55 | 5.55 | -1.60% | 4,491,593 | 0.75 |
| Oct 26, 2026 | 5.85 | 5.85 | 5.55 | 5.64 | 5.64 | -3.59% | 3,034,362 | 0.50 |
| Oct 23, 2026 | 5.98 | 6.06 | 5.81 | 5.85 | 5.85 | -4.10% | 2,751,498 | 0.46 |
| Oct 22, 2026 | 5.89 | 6.17 | 5.89 | 6.10 | 6.10 | +3.21% | 3,699,980 | 0.61 |
| Oct 21, 2026 | 5.93 | 5.99 | 5.81 | 5.91 | 5.91 | -0.51% | 3,012,289 | 0.50 |
| Oct 20, 2026 | 5.97 | 6.05 | 5.90 | 5.94 | 5.94 | +0.34% | 2,981,515 | 0.49 |
| Oct 19, 2026 | 5.85 | 6.07 | 5.75 | 5.92 | 5.92 | +1.02% | 3,488,362 | 0.57 |
| Oct 16, 2026 | 5.81 | 5.90 | 5.74 | 5.86 | 5.86 | +1.74% | 4,342,519 | 0.71 |
| Oct 15, 2026 | 5.61 | 5.82 | 5.58 | 5.76 | 5.76 | +3.23% | 3,839,092 | 0.63 |
| Oct 14, 2026 | 5.76 | 5.86 | 5.56 | 5.58 | 5.58 | -4.78% | 3,697,831 | 0.60 |
| Oct 13, 2026 | 5.95 | 6.09 | 5.85 | 5.86 | 5.86 | -1.68% | 4,239,363 | 0.68 |
| Oct 12, 2026 | 6.10 | 6.16 | 5.89 | 5.96 | 5.96 | -2.61% | 3,704,215 | 0.58 |
| Oct 09, 2026 | 6.16 | 6.32 | 6.07 | 6.12 | 6.12 | -0.33% | 4,551,606 | 0.71 |
| Oct 08, 2026 | 5.95 | 6.17 | 5.81 | 6.14 | 6.14 | +2.33% | 4,407,855 | 0.68 |
| Oct 07, 2026 | 5.67 | 6.05 | 5.63 | 6.00 | 6.00 | +4.71% | 5,307,777 | 0.82 |
| Oct 06, 2026 | 5.58 | 5.82 | 5.53 | 5.73 | 5.73 | +3.62% | 4,963,793 | 0.76 |
| Oct 05, 2026 | 5.41 | 5.62 | 5.41 | 5.53 | 5.53 | +2.22% | 5,989,298 | 0.92 |
| Oct 02, 2026 | 5.66 | 5.67 | 5.35 | 5.41 | 5.41 | -3.22% | 3,958,946 | 0.61 |
| Oct 01, 2026 | 5.60 | 5.68 | 5.46 | 5.59 | 5.59 | +0.18% | 5,396,997 | 0.83 |
| Sep 30, 2026 | 5.34 | 5.73 | 5.28 | 5.58 | 5.58 | +5.08% | 10,453,420 | 1.64 |
| Sep 29, 2026 | 5.29 | 5.44 | 5.22 | 5.31 | 5.31 | +0.19% | 8,728,920 | 1.38 |
| Sep 28, 2026 | 5.40 | 5.53 | 5.25 | 5.30 | 5.30 | -2.57% | 6,941,117 | 1.11 |
| Sep 25, 2026 | 5.39 | 5.49 | 5.36 | 5.44 | 5.44 | +0.93% | 5,453,900 | 0.87 |
| Sep 24, 2026 | 5.29 | 5.43 | 5.23 | 5.39 | 5.39 | +1.51% | 6,706,356 | 1.07 |
| Sep 23, 2026 | 5.71 | 5.71 | 5.29 | 5.31 | 5.31 | -7.49% | 8,611,434 | 1.25 |
| Sep 22, 2026 | 6.05 | 6.10 | 5.73 | 5.74 | 5.74 | -3.53% | 7,365,500 | 1.07 |
| Sep 21, 2026 | 6.00 | 6.05 | 5.82 | 5.95 | 5.95 | +0.51% | 7,497,305 | 1.09 |
| Sep 18, 2026 | 6.40 | 6.43 | 5.91 | 5.92 | 5.92 | -0.34% | 17,829,881 | 2.66 |
| Sep 17, 2026 | 5.98 | 5.98 | 5.75 | 5.94 | 5.94 | +0.85% | 6,476,759 | 0.96 |
| Sep 16, 2026 | 5.90 | 5.99 | 5.84 | 5.89 | 5.89 | +0.17% | 6,020,599 | 0.88 |
| Sep 15, 2026 | 6.02 | 6.05 | 5.84 | 5.88 | 5.88 | -3.45% | 4,438,095 | 0.65 |
| Sep 14, 2026 | 6.03 | 6.25 | 6.01 | 6.09 | 6.09 | +1.00% | 5,468,376 | 0.79 |
| Sep 11, 2026 | 6.04 | 6.11 | 5.98 | 6.03 | 6.03 | +1.34% | 4,288,021 | 0.62 |
| Sep 10, 2026 | 5.96 | 6.04 | 5.83 | 5.95 | 5.95 | -1.00% | 4,876,185 | 0.70 |
| Sep 09, 2026 | 6.12 | 6.16 | 5.99 | 6.01 | 6.01 | -1.64% | 5,878,359 | 0.84 |
| Sep 08, 2026 | 6.56 | 6.59 | 6.05 | 6.11 | 6.11 | -7.42% | 7,081,042 | 1.01 |
| Sep 07, 2026 | 6.60 | 6.85 | 6.42 | 6.60 | 6.60 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.60 | 6.85 | 6.42 | 6.60 | 6.60 | +1.07% | 6,019,183 | 0.84 |
| Sep 03, 2026 | 6.25 | 6.71 | 6.23 | 6.53 | 6.53 | +5.66% | 6,853,117 | 0.97 |
| Sep 02, 2026 | 6.15 | 6.28 | 6.07 | 6.18 | 6.18 | +0.32% | 5,725,914 | 0.81 |
| Sep 01, 2026 | 6.30 | 6.35 | 6.13 | 6.16 | 6.16 | -3.45% | 5,729,609 | 0.82 |
| Aug 31, 2026 | 6.55 | 6.57 | 6.23 | 6.38 | 6.38 | -2.60% | 9,741,599 | 1.41 |
| Aug 28, 2026 | 6.57 | 6.73 | 6.54 | 6.55 | 6.55 | +0.00% | 4,284,706 | 0.62 |
| Aug 27, 2026 | 6.59 | 6.68 | 6.48 | 6.55 | 6.55 | -0.46% | 5,815,356 | 0.84 |
| Aug 26, 2026 | 6.75 | 6.88 | 6.55 | 6.58 | 6.58 | -3.38% | 5,065,505 | 0.73 |
| Aug 25, 2026 | 6.66 | 6.85 | 6.62 | 6.81 | 6.81 | +2.10% | 4,890,600 | 0.71 |
| Aug 24, 2026 | 6.67 | 6.82 | 6.62 | 6.67 | 6.67 | -0.15% | 4,775,926 | 0.69 |
