TipRanks
Go Ultimate55% OFF

Standard Uranium (STTDF) Historical Prices

STTDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.050.040.040.04+10.00%13,8500.42
Oct 29, 20260.040.040.040.040.04-14.89%4,0000.12
Oct 28, 20260.050.050.050.050.05+2.17%10,0200.30
Oct 27, 20260.050.050.050.050.05+4.55%3,2200.09
Oct 26, 20260.040.040.040.040.04-10.20%3,0000.09
Oct 23, 20260.050.050.050.050.05+2.08%62,7001.83
Oct 22, 20260.050.050.050.050.05+6.67%00.00
Oct 21, 20260.050.050.050.050.05-6.25%52,5621.53
Oct 20, 20260.050.050.050.050.05+9.09%00.00
Oct 19, 20260.040.050.040.040.04+0.00%00.00
Oct 16, 20260.040.050.040.040.04-4.35%155,0774.50
Oct 15, 20260.040.050.040.050.05+6.98%20,2500.59
Oct 14, 20260.050.050.040.040.04-4.44%19,7000.57
Oct 13, 20260.050.050.040.050.05+0.00%00.00
Oct 12, 20260.050.050.040.050.05-4.26%28,1120.81
Oct 09, 20260.050.050.050.050.05-4.08%10,0000.28
Oct 08, 20260.050.050.050.050.05+4.26%121,2253.20
Oct 07, 20260.050.050.050.050.05+0.00%38,4001.03
Oct 06, 20260.050.050.050.050.05-6.00%61,8831.70
Oct 05, 20260.050.050.050.050.05+6.38%5220.01
Oct 02, 20260.050.050.050.050.05-9.62%27,2630.75
Oct 01, 20260.060.060.050.050.05-1.89%20,3150.52
Sep 30, 20260.050.050.050.050.05+1.92%46,8451.21
Sep 29, 20260.060.060.050.050.05-7.14%8,2000.20
Sep 28, 20260.060.060.060.060.06+1.82%1800.00
Sep 25, 20260.060.060.060.060.06+5.77%1,4520.04
Sep 24, 20260.060.060.050.050.05-3.70%292,9077.61
Sep 23, 20260.050.060.050.050.05-1.82%00.00
Sep 22, 20260.060.060.060.060.06+1.85%2,5000.06
Sep 21, 20260.050.050.050.050.05+1.89%10,0220.25
Sep 18, 20260.050.050.050.050.05-7.02%5,5140.14
Sep 17, 20260.060.060.060.060.06+3.64%2220.01
Sep 16, 20260.060.060.050.060.06+0.00%7,1710.15
Sep 15, 20260.060.060.060.060.06+0.00%6200.01
Sep 14, 20260.060.060.060.060.06+0.00%2,0000.04
Sep 11, 20260.060.060.050.060.06-1.79%00.00
Sep 10, 20260.060.060.060.060.06+0.00%13,5000.27
Sep 09, 20260.060.060.060.060.06+3.70%3,3000.07
Sep 08, 20260.050.060.050.050.05-1.82%69,8251.42
Sep 07, 20260.060.060.050.060.06+0.00%00.00
Sep 04, 20260.060.060.050.060.06-5.17%37,7580.70
Sep 03, 20260.060.060.050.060.06+3.57%82,3501.53
Sep 02, 20260.050.060.050.060.06-3.45%21,6340.40
Sep 01, 20260.060.060.060.060.06+5.45%50,4620.92
Aug 31, 20260.060.060.060.060.06-1.79%18,1100.32
Aug 28, 20260.060.060.060.060.06+0.00%15,7200.27
Aug 27, 20260.060.060.050.060.06-3.45%4,1660.07
Aug 26, 20260.060.060.050.060.06+3.57%86,6991.41
Aug 25, 20260.060.060.060.060.06+7.69%21,4900.35
Aug 24, 20260.050.050.050.050.05-3.70%4,7370.07