TipRanks
Go Ultimate55% OFF

Stemsation International (STSN) Historical Prices

STSN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01-13.33%65,0001.65
Oct 22, 20260.010.020.010.020.02+0.00%00.00
Oct 21, 20260.010.020.010.020.02+0.00%00.00
Oct 20, 20260.010.020.010.020.02+0.00%00.00
Oct 19, 20260.010.020.010.020.02+0.00%00.00
Oct 16, 20260.010.020.010.020.02+0.00%00.00
Oct 15, 20260.010.020.010.020.02+0.00%00.00
Oct 14, 20260.010.020.010.020.02+0.00%00.00
Oct 13, 20260.010.020.010.020.02+0.00%00.00
Oct 12, 20260.010.020.010.020.02+0.00%00.00
Oct 09, 20260.010.020.010.020.02+0.00%65,0000.96
Oct 08, 20260.020.020.020.020.02-6.25%30,0000.44
Oct 07, 20260.020.020.020.020.02+0.00%00.00
Oct 06, 20260.020.020.020.020.02+0.00%00.00
Oct 05, 20260.020.020.020.020.02+0.00%00.00
Oct 02, 20260.020.020.010.020.02+6.67%00.00
Oct 01, 20260.020.020.010.020.02-6.25%00.00
Sep 30, 20260.020.020.010.020.02+0.00%00.00
Sep 29, 20260.020.020.010.020.02-5.88%00.00
Sep 28, 20260.020.020.020.020.02+0.00%55,0000.67
Sep 25, 20260.020.020.020.020.02+0.00%00.00
Sep 24, 20260.020.020.020.020.02+6.25%83,0001.03
Sep 23, 20260.020.020.010.020.02+14.29%47,0000.59
Sep 22, 20260.010.010.010.010.01+0.00%11,2260.14
Sep 21, 20260.010.010.010.010.01+7.69%65,0000.80
Sep 18, 20260.020.020.010.010.01-13.33%76,9000.96
Sep 17, 20260.010.020.010.020.02+7.14%53,0000.66
Sep 16, 20260.020.020.010.010.01-17.65%8,1000.10
Sep 15, 20260.020.020.020.020.02+0.00%5,5750.07
Sep 14, 20260.020.020.020.020.02+0.00%52,4650.66
Sep 11, 20260.020.020.020.020.02-5.56%68,0000.86
Sep 10, 20260.020.020.020.020.02+5.88%3,0000.04
Sep 09, 20260.020.020.020.020.02-5.56%2,0000.03
Sep 08, 20260.020.020.020.020.02+5.88%5,0000.06
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02-5.56%14,5000.18
Sep 03, 20260.020.020.020.020.02+0.00%00.00
Sep 02, 20260.020.020.020.020.02+0.00%40,0000.51
Sep 01, 20260.020.020.020.020.02+0.00%2,0000.03
Aug 31, 20260.020.020.020.020.02+0.00%40,0000.50
Aug 28, 20260.020.020.020.020.02+0.00%00.00
Aug 27, 20260.020.020.020.020.02+0.00%2,0000.02
Aug 26, 20260.020.020.020.020.02+0.00%3,0000.03
Aug 25, 20260.020.020.020.020.02+0.00%3,0000.03
Aug 24, 20260.020.020.020.020.02+0.00%22,0000.21
Aug 21, 20260.020.020.020.020.02+0.00%446,0004.39
Aug 20, 20260.020.020.020.020.02+0.00%2,0000.02
Aug 19, 20260.020.020.020.020.02+0.00%54,0000.54
Aug 18, 20260.020.020.020.020.02+5.88%109,9001.10
Aug 17, 20260.020.020.020.020.02+0.00%420,0004.47