Want to see STRW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
13.67
13.80
13.61
13.62
13.62
-0.58%
24,093
0.60
Sep 03, 2026
13.65
13.83
13.44
13.70
13.70
+0.74%
43,639
1.09
Sep 02, 2026
13.60
13.70
13.35
13.60
13.60
0.00%
38,649
0.98
Sep 01, 2026
13.60
13.73
13.19
13.60
13.60
+0.82%
63,543
1.63
Aug 31, 2026
13.32
13.61
13.07
13.49
13.49
-0.95%
59,462
1.56
Aug 28, 2026
13.92
13.98
13.41
13.62
13.62
-2.01%
40,972
1.07
Aug 27, 2026
13.80
13.96
13.65
13.90
13.90
+1.16%
30,063
0.79
Aug 26, 2026
14.05
14.05
13.66
13.74
13.74
-1.51%
24,781
0.66
Aug 25, 2026
14.00
14.00
13.90
13.95
13.95
+0.29%
26,119
0.69
Aug 24, 2026
13.83
13.98
13.83
13.91
13.91
+0.80%
29,339
0.78
Aug 21, 2026
13.70
13.94
13.61
13.80
13.80
+1.17%
60,535
1.65
Aug 20, 2026
13.61
13.74
13.60
13.64
13.64
+0.22%
16,624
0.45
Aug 19, 2026
13.97
14.07
13.37
13.61
13.61
-1.80%
55,747
1.53
Aug 18, 2026
13.77
13.97
13.77
13.86
13.86
+1.91%
42,726
1.19
Aug 17, 2026
13.78
13.78
13.52
13.60
13.60
-1.02%
33,839
0.94
Aug 14, 2026
13.63
13.82
13.62
13.74
13.74
+0.29%
23,022
0.64
Aug 13, 2026
13.80
13.85
13.59
13.70
13.70
-0.87%
30,078
0.84
Aug 12, 2026
13.76
13.94
13.60
13.82
13.82
+1.62%
36,951
1.04
Aug 11, 2026
13.76
14.10
13.52
13.60
13.60
-0.44%
30,354
0.86
Aug 10, 2026
13.95
14.05
13.21
13.66
13.66
-3.60%
62,468
1.82
Aug 07, 2026
14.16
14.25
14.00
14.17
14.17
-1.87%
24,752
0.72
Aug 06, 2026
14.37
14.50
14.00
14.44
14.44
+1.33%
34,485
1.01
Aug 05, 2026
14.22
14.35
14.01
14.25
14.25
+0.42%
51,148
1.52
Aug 04, 2026
14.05
14.47
14.05
14.19
14.19
+1.36%
75,177
2.29
Aug 03, 2026
14.20
14.61
13.77
14.00
14.00
-1.55%
72,770
2.27
Jul 31, 2026
14.63
14.63
14.10
14.22
14.22
-2.60%
48,873
1.55
Jul 30, 2026
14.58
14.63
14.21
14.60
14.60
+0.69%
27,257
0.86
Jul 29, 2026
14.60
14.66
14.35
14.50
14.50
-0.68%
75,490
2.46
Jul 28, 2026
14.65
14.75
14.42
14.60
14.60
-0.14%
141,261
4.95
Jul 27, 2026
14.38
14.66
14.26
14.62
14.62
+2.24%
84,336
3.07
Jul 24, 2026
14.10
14.31
14.00
14.30
14.30
+1.49%
66,853
2.51
Jul 23, 2026
14.05
14.10
13.98
14.09
14.09
+0.28%
29,858
1.13
Jul 22, 2026
14.10
14.10
13.92
14.05
14.05
0.00%
21,029
0.80
Jul 21, 2026
13.99
14.11
13.89
14.05
14.05
+1.44%
18,325
0.70
Jul 20, 2026
13.90
13.95
13.79
13.85
13.85
-2.12%
24,148
0.93
Jul 17, 2026
13.68
14.27
13.68
14.15
14.15
+2.76%
76,018
3.05
Jul 16, 2026
13.60
13.77
13.60
13.77
13.77
+0.81%
35,234
1.43
Jul 15, 2026
13.71
13.74
13.60
13.66
13.66
+0.15%
15,177
0.61
Jul 14, 2026
13.58
13.77
13.50
13.64
13.64
+1.04%
17,948
0.73
Jul 13, 2026
13.49
13.73
13.41
13.50
13.50
-1.10%
12,678
0.51
Jul 10, 2026
13.70
13.70
13.45
13.65
13.65
-0.36%
35,436
1.45
Jul 09, 2026
13.23
13.75
13.23
13.70
13.70
+3.40%
18,303
0.75
Jul 08, 2026
13.57
13.60
13.25
13.25
13.25
-2.36%
51,748
2.18
Jul 07, 2026
13.60
13.67
13.57
13.57
13.57
-0.07%
10,731
0.45
Jul 06, 2026
13.67
13.75
13.58
13.58
13.58
-1.38%
24,125
1.02
Jul 03, 2026
13.76
13.91
13.74
13.77
13.77
0.00%
0
0.00
Jul 02, 2026
13.76
13.91
13.74
13.77
13.77
-0.07%
22,550
0.93
Jul 01, 2026
13.82
13.82
13.56
13.78
13.78
+0.22%
36,952
1.51
Jun 30, 2026
13.65
13.84
13.20
13.75
13.75
+1.10%
57,688
2.43
Jun 29, 2026
13.62
13.63
13.43
13.60
13.60
0.00%
30,959
1.30
Rows: