Strawberry Fields REIT Inc (STRW) Historical Prices

Time Period

Events

STRW historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	12.75	12.82	12.45	12.69	12.69	+0.87%	39,743	0.96
Oct 29, 2026	12.43	12.88	12.43	12.58	12.58	+1.37%	65,799	1.58
Oct 28, 2026	12.65	12.89	12.25	12.41	12.41	-0.96%	32,146	0.77
Oct 27, 2026	12.54	13.00	12.38	12.53	12.53	-1.10%	29,213	0.70
Oct 26, 2026	12.66	12.83	12.53	12.67	12.67	+0.00%	29,943	0.70
Oct 23, 2026	12.92	13.00	12.59	12.67	12.67	-0.94%	51,488	1.17
Oct 22, 2026	12.51	12.88	12.43	12.79	12.79	+0.71%	57,130	1.29
Oct 21, 2026	12.52	12.87	12.50	12.70	12.70	+1.52%	44,276	0.99
Oct 20, 2026	12.82	12.86	12.43	12.51	12.51	-1.26%	40,254	0.90
Oct 19, 2026	12.82	12.90	12.50	12.67	12.67	-1.48%	46,007	1.04
Oct 16, 2026	12.95	13.15	12.55	12.86	12.86	-0.77%	65,012	1.50
Oct 15, 2026	13.07	13.15	12.90	12.96	12.96	-0.54%	19,454	0.45
Oct 14, 2026	12.96	13.27	12.96	13.03	13.03	-0.08%	47,361	1.08
Oct 13, 2026	12.98	13.15	12.98	13.04	13.04	+0.93%	23,046	0.52
Oct 12, 2026	13.00	13.10	12.62	12.92	12.92	-0.08%	22,415	0.51
Oct 09, 2026	12.83	13.00	12.60	12.93	12.93	+1.02%	20,573	0.47
Oct 08, 2026	13.12	13.18	12.79	12.80	12.80	-2.22%	25,448	0.58
Oct 07, 2026	13.07	13.30	12.99	13.09	13.09	-0.08%	29,739	0.68
Oct 06, 2026	13.04	13.30	12.97	13.10	13.10	+1.00%	50,858	1.17
Oct 05, 2026	13.39	13.54	12.86	12.97	12.97	-3.93%	41,428	0.95
Oct 02, 2026	13.04	13.57	13.01	13.50	13.50	+4.90%	103,526	2.46
Oct 01, 2026	13.05	13.15	12.77	12.87	12.87	-0.23%	39,299	0.94
Sep 30, 2026	13.18	13.20	12.90	12.90	12.90	-1.53%	28,452	0.69
Sep 29, 2026	13.31	13.31	12.72	13.10	13.10	+0.00%	96,367	2.40
Sep 28, 2026	13.36	13.46	13.01	13.10	13.10	-2.24%	29,049	0.72
Sep 25, 2026	13.29	13.55	13.29	13.40	13.40	+0.98%	49,189	1.21
Sep 24, 2026	13.48	13.85	13.21	13.27	13.27	-2.43%	45,513	1.13
Sep 23, 2026	13.62	13.99	13.51	13.60	13.60	-0.15%	64,005	1.53
Sep 22, 2026	13.92	14.00	13.62	13.62	13.62	-0.95%	25,661	0.61
Sep 21, 2026	13.91	13.97	13.67	13.75	13.75	+0.15%	46,507	1.11
Sep 18, 2026	13.81	13.96	13.64	13.73	13.73	-0.58%	100,500	2.46
Sep 17, 2026	13.70	13.96	13.60	13.81	13.81	+1.02%	72,887	1.80
Sep 16, 2026	13.83	14.05	13.65	13.67	13.67	-0.65%	36,936	0.93
Sep 15, 2026	13.95	14.12	13.88	13.93	13.76	-0.14%	28,689	0.72
Sep 14, 2026	13.74	14.20	13.72	13.95	13.78	+0.94%	25,326	0.63
Sep 11, 2026	14.04	14.24	13.82	13.82	13.65	-0.72%	23,870	0.59
Sep 10, 2026	14.05	14.20	13.85	13.92	13.75	+0.07%	36,255	0.90
Sep 09, 2026	13.73	14.03	13.73	13.91	13.74	+1.46%	35,158	0.88
Sep 08, 2026	13.80	13.86	13.65	13.71	13.54	+0.66%	26,109	0.65
Sep 07, 2026	13.67	13.80	13.61	13.62	13.45	+0.00%	0	0.00
Sep 04, 2026	13.67	13.80	13.61	13.62	13.45	-0.58%	24,093	0.60
Sep 03, 2026	13.65	13.83	13.44	13.70	13.53	+0.73%	43,640	1.10
Sep 02, 2026	13.60	13.70	13.35	13.60	13.43	+0.00%	38,649	0.98
Sep 01, 2026	13.60	13.73	13.19	13.60	13.43	+0.82%	63,544	1.65
Aug 31, 2026	13.32	13.61	13.07	13.49	13.33	-0.95%	59,462	1.56
Aug 28, 2026	13.92	13.98	13.41	13.62	13.45	-2.02%	40,973	1.09
Aug 27, 2026	13.80	13.96	13.65	13.90	13.73	+1.16%	30,063	0.80
Aug 26, 2026	14.05	14.05	13.66	13.74	13.57	-1.50%	24,781	0.66
Aug 25, 2026	14.00	14.00	13.90	13.95	13.78	+0.28%	26,120	0.70
Aug 24, 2026	13.83	13.98	13.83	13.91	13.74	+0.80%	29,339	0.79

Strawberry Fields REIT Inc historical prices

Strawberry Fields REIT Inc (STRW) Historical Prices

Become an Expert with TipRanks Premium