tiprankstipranks
Saturn Metals Ltd. (STRUF)
OTHER OTC:STRUF
US Market
STRUF
Saturn Metals Ltd.
RESEARCH TOOLSreports

Saturn Metals Ltd. (STRUF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.39
0.43
0.39
0.43
0.43
0.00%
0
0.00
Jun 05, 2026
0.39
0.43
0.39
0.43
0.43
+53.21%
10,000
∞
Jun 04, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Jun 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Jun 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Jun 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
May 29, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
May 28, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
May 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
May 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
May 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
May 22, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
―
May 21, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
―
May 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
―
May 19, 2026
0.28
0.28
0.28
0.28
0.28
+2,700.00%
0
―
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
―
Rows:
50