tiprankstipranks
Saturn Metals Ltd. (STRUF)
OTHER OTC:STRUF
US Market
STRUF
Saturn Metals Ltd.
RESEARCH TOOLSreports

Saturn Metals Ltd. (STRUF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
-0.27%
2,500
0.26
Aug 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 27, 2026
0.37
0.37
0.37
0.37
0.37
-2.12%
6,500
0.68
Aug 26, 2026
0.37
0.43
0.37
0.38
0.38
+4.71%
12,220
1.30
Aug 25, 2026
0.36
0.38
0.35
0.36
0.36
+5.25%
0
0.00
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
+5.54%
6,360
0.68
Aug 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 19, 2026
0.33
0.33
0.33
0.33
0.33
-5.25%
50,000
5.86
Aug 18, 2026
0.32
0.34
0.32
0.34
0.34
+7.52%
16,360
1.98
Aug 17, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
0
0.00
Aug 14, 2026
0.30
0.32
0.30
0.32
0.32
+4.93%
5,142
0.63
Aug 13, 2026
0.30
0.30
0.30
0.30
0.30
-9.25%
2,500
0.31
Aug 12, 2026
0.34
0.34
0.34
0.34
0.34
-0.30%
16,642
2.11
Aug 11, 2026
0.34
0.34
0.34
0.34
0.34
+1.82%
18,000
2.37
Aug 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
55,000
8.17
Aug 06, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
6,600
1.00
Aug 05, 2026
0.31
0.33
0.31
0.32
0.32
-11.11%
65,500
11.73
Aug 04, 2026
0.29
0.36
0.29
0.36
0.36
+21.62%
7,000
1.28
Aug 03, 2026
0.29
0.30
0.29
0.30
0.30
+1.02%
6,000
1.12
Jul 31, 2026
0.29
0.29
0.29
0.29
0.29
-8.44%
3,000
0.56
Jul 30, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Jul 29, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Jul 28, 2026
0.32
0.33
0.31
0.32
0.32
-2.74%
0
0.00
Jul 27, 2026
0.33
0.33
0.33
0.33
0.33
-2.95%
22,800
4.59
Jul 24, 2026
0.34
0.35
0.33
0.34
0.34
+5.28%
0
0.00
Jul 23, 2026
0.32
0.32
0.32
0.32
0.32
+0.31%
776
0.16
Jul 22, 2026
0.32
0.32
0.32
0.32
0.32
+3.55%
2,062
0.42
Jul 21, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
0
0.00
Jul 20, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
66,700
17.25
Jul 17, 2026
0.31
0.31
0.31
0.31
0.31
+0.32%
3,000
0.79
Jul 16, 2026
0.31
0.31
0.31
0.31
0.31
-2.22%
1,000
0.26
Jul 15, 2026
0.32
0.32
0.31
0.32
0.32
+0.64%
0
0.00
Jul 14, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Jul 13, 2026
0.31
0.32
0.31
0.31
0.31
-6.82%
0
0.00
Jul 10, 2026
0.34
0.34
0.34
0.34
0.34
+2.74%
2,500
0.66
Jul 09, 2026
0.32
0.33
0.32
0.33
0.33
-6.29%
33,500
10.37
Jul 08, 2026
0.34
0.35
0.34
0.35
0.35
-1.13%
7,000
2.24
Jul 07, 2026
0.35
0.36
0.35
0.35
0.35
+4.42%
117,500
93.58
Jul 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 02, 2026
0.34
0.34
0.34
0.34
0.34
+4.63%
2,500
2.06
Jul 01, 2026
0.32
0.32
0.32
0.32
0.32
-0.92%
2,500
2.13
Jun 30, 2026
0.32
0.33
0.32
0.33
0.33
+1.55%
20,900
24.75
Jun 29, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Rows:
50