TipRanks
Go Ultimate55% OFF

Saturn Metals Ltd. (STRUF) Historical Prices

STRUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.280.280.280.280.28+0.00%00.00
Oct 29, 20260.280.280.280.280.28+0.00%00.00
Oct 28, 20260.280.280.280.280.28-7.79%10,0001.08
Oct 27, 20260.310.310.310.310.31-0.32%1,4000.15
Oct 26, 20260.280.310.280.310.31+9.96%101,50013.30
Oct 23, 20260.280.310.250.280.28-6.33%00.00
Oct 22, 20260.300.320.280.300.30-1.64%00.00
Oct 21, 20260.310.320.290.310.31+1.67%00.00
Oct 20, 20260.300.320.280.300.30+0.00%00.00
Oct 19, 20260.300.320.280.300.30+0.00%00.00
Oct 16, 20260.300.300.300.300.30-6.25%51,2897.10
Oct 15, 20260.310.320.310.320.32+0.00%00.00
Oct 14, 20260.310.320.310.320.32-6.98%4,0000.48
Oct 13, 20260.340.340.340.340.34+2.38%8,1451.00
Oct 12, 20260.340.360.310.340.34-5.08%00.00
Oct 09, 20260.320.350.320.350.35+8.92%26,5003.43
Oct 08, 20260.330.330.330.330.33+0.00%00.00
Oct 07, 20260.330.330.330.330.33-8.71%13,1571.74
Oct 06, 20260.360.370.340.360.36+4.09%00.00
Oct 05, 20260.340.370.310.340.34-5.52%00.00
Oct 02, 20260.360.390.340.360.36+1.12%00.00
Oct 01, 20260.360.360.360.360.36+0.56%6,0000.60
Sep 30, 20260.360.360.360.360.36-13.17%3,0000.30
Sep 29, 20260.410.410.410.410.41+0.00%00.00
Sep 28, 20260.410.410.410.410.41+0.00%00.00
Sep 25, 20260.410.410.410.410.41+0.00%00.00
Sep 24, 20260.410.410.410.410.41+0.00%00.00
Sep 23, 20260.410.410.410.410.41+0.00%00.00
Sep 22, 20260.410.410.410.410.41+12.33%5000.05
Sep 21, 20260.370.370.370.370.37+0.00%00.00
Sep 18, 20260.370.370.370.370.37+0.00%00.00
Sep 17, 20260.370.370.370.370.37-0.82%4,8510.45
Sep 16, 20260.370.400.330.370.37-0.27%00.00
Sep 15, 20260.370.390.350.370.37+0.00%00.00
Sep 14, 20260.370.390.350.370.37-0.27%00.00
Sep 11, 20260.370.370.370.370.37-3.65%82,1108.59
Sep 10, 20260.380.380.380.380.38+4.07%2,0000.21
Sep 09, 20260.370.370.370.370.37+0.00%00.00
Sep 08, 20260.370.370.370.370.37+0.00%00.00
Sep 07, 20260.370.370.370.370.37+0.00%00.00
Sep 04, 20260.370.370.370.370.37+0.00%00.00
Sep 03, 20260.370.370.370.370.37+0.00%00.00
Sep 02, 20260.370.370.370.370.37+0.00%00.00
Sep 01, 20260.370.370.370.370.37+0.00%00.00
Aug 31, 20260.370.370.370.370.37-0.27%2,5000.26
Aug 28, 20260.370.370.370.370.37+0.00%00.00
Aug 27, 20260.370.370.370.370.37-2.12%6,5000.68
Aug 26, 20260.370.430.370.380.38+4.71%12,2201.30
Aug 25, 20260.360.380.350.360.36+5.25%00.00
Aug 24, 20260.340.340.340.340.34+0.00%00.00