Want to see STRR full AI Analyst Report?
Hudson Global (STRR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.00 | 10.00 | 9.65 | 9.80 | 9.80 | -0.10% | 4,307 | 0.76 |
| Oct 29, 2026 | 10.05 | 10.10 | 9.62 | 9.81 | 9.81 | -0.71% | 10,731 | 1.95 |
| Oct 28, 2026 | 9.87 | 10.30 | 9.74 | 9.88 | 9.88 | -1.20% | 9,451 | 1.75 |
| Oct 27, 2026 | 9.71 | 10.34 | 9.28 | 10.00 | 10.00 | +1.11% | 15,372 | 2.96 |
| Oct 26, 2026 | 9.80 | 9.99 | 9.61 | 9.89 | 9.89 | +1.96% | 10,523 | 2.08 |
| Oct 23, 2026 | 9.75 | 10.53 | 9.61 | 9.70 | 9.70 | +0.00% | 9,324 | 1.88 |
| Oct 22, 2026 | 9.71 | 10.27 | 9.70 | 9.70 | 9.70 | -0.92% | 15,122 | 3.19 |
| Oct 21, 2026 | 9.81 | 10.22 | 9.63 | 9.79 | 9.79 | -1.51% | 11,814 | 2.57 |
| Oct 20, 2026 | 9.81 | 10.17 | 9.70 | 9.94 | 9.94 | +0.20% | 10,493 | 2.32 |
| Oct 19, 2026 | 10.08 | 10.08 | 9.92 | 9.92 | 9.92 | +1.12% | 2,696 | 0.59 |
| Oct 16, 2026 | 10.23 | 10.37 | 9.81 | 9.81 | 9.81 | -1.80% | 10,570 | 2.37 |
| Oct 15, 2026 | 9.64 | 10.18 | 9.59 | 9.99 | 9.99 | +1.67% | 8,334 | 1.91 |
| Oct 14, 2026 | 10.05 | 10.05 | 9.59 | 9.83 | 9.83 | -1.64% | 32,135 | 8.20 |
| Oct 13, 2026 | 10.38 | 10.44 | 9.51 | 9.99 | 9.99 | -6.97% | 6,425 | 1.67 |
| Oct 12, 2026 | 10.42 | 10.74 | 9.67 | 10.74 | 10.74 | +4.06% | 6,196 | 1.64 |
| Oct 09, 2026 | 9.83 | 10.70 | 9.83 | 10.32 | 10.32 | +5.09% | 9,737 | 2.69 |
| Oct 08, 2026 | 9.80 | 10.35 | 9.80 | 9.82 | 9.82 | -1.80% | 4,460 | 1.25 |
| Oct 07, 2026 | 9.96 | 10.42 | 9.71 | 10.00 | 10.00 | -0.10% | 4,977 | 1.41 |
| Oct 06, 2026 | 9.75 | 10.01 | 9.75 | 10.01 | 10.01 | +2.14% | 2,348 | 0.67 |
| Oct 05, 2026 | 10.07 | 10.07 | 9.80 | 9.80 | 9.80 | +0.41% | 3,821 | 1.11 |
| Oct 02, 2026 | 10.10 | 10.25 | 9.76 | 9.76 | 9.76 | -1.11% | 3,088 | 0.90 |
| Oct 01, 2026 | 9.90 | 9.95 | 9.70 | 9.87 | 9.87 | +3.19% | 2,743 | 0.79 |
| Sep 30, 2026 | 9.57 | 9.80 | 9.33 | 9.57 | 9.57 | -1.90% | 0 | 0.00 |
| Sep 29, 2026 | 9.85 | 9.86 | 9.70 | 9.75 | 9.75 | -1.02% | 2,016 | 0.58 |
| Sep 28, 2026 | 9.88 | 9.92 | 9.75 | 9.85 | 9.85 | +1.18% | 1,463 | 0.41 |
| Sep 25, 2026 | 9.74 | 10.19 | 9.28 | 9.74 | 9.74 | -4.28% | 0 | 0.00 |
| Sep 24, 2026 | 10.00 | 10.20 | 9.90 | 10.17 | 10.17 | -1.50% | 3,641 | 0.97 |
| Sep 23, 2026 | 9.32 | 10.33 | 9.32 | 10.33 | 10.33 | +4.29% | 15,063 | 4.12 |
| Sep 22, 2026 | 10.25 | 10.29 | 9.32 | 9.90 | 9.90 | +0.20% | 5,781 | 1.57 |
| Sep 21, 2026 | 10.20 | 10.34 | 9.59 | 9.88 | 9.88 | +0.41% | 10,671 | 3.00 |
| Sep 18, 2026 | 10.20 | 10.20 | 9.59 | 9.84 | 9.84 | -4.00% | 7,977 | 2.31 |
| Sep 17, 2026 | 10.51 | 10.55 | 10.05 | 10.25 | 10.25 | +1.89% | 6,302 | 1.78 |
| Sep 16, 2026 | 10.09 | 10.30 | 9.95 | 10.06 | 10.06 | +0.60% | 4,085 | 1.11 |
| Sep 15, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | -3.38% | 781 | 0.21 |
| Sep 14, 2026 | 10.39 | 10.39 | 10.30 | 10.35 | 10.35 | -0.48% | 1,482 | 0.37 |
| Sep 11, 2026 | 10.40 | 10.40 | 9.97 | 10.40 | 10.40 | -0.48% | 3,713 | 0.92 |
| Sep 10, 2026 | 9.90 | 10.45 | 9.90 | 10.45 | 10.45 | +5.66% | 1,319 | 0.32 |
| Sep 09, 2026 | 9.89 | 10.50 | 9.28 | 9.89 | 9.89 | -5.81% | 0 | 0.00 |
| Sep 08, 2026 | 9.66 | 10.55 | 9.66 | 10.50 | 10.50 | -1.13% | 1,555 | 0.32 |
| Sep 07, 2026 | 10.55 | 10.62 | 10.50 | 10.62 | 10.62 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.55 | 10.62 | 10.50 | 10.62 | 10.62 | +0.95% | 3,350 | 0.64 |
| Sep 03, 2026 | 10.42 | 10.52 | 10.42 | 10.52 | 10.52 | +0.96% | 1,158 | 0.21 |
| Sep 02, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.68% | 610 | 0.11 |
| Sep 01, 2026 | 10.35 | 10.50 | 10.20 | 10.35 | 10.35 | +0.08% | 0 | 0.00 |
| Aug 31, 2026 | 10.20 | 10.49 | 10.10 | 10.34 | 10.34 | +0.31% | 9,985 | 1.77 |
| Aug 28, 2026 | 10.12 | 10.31 | 9.65 | 10.31 | 10.31 | +1.38% | 12,441 | 2.23 |
| Aug 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.45% | 585 | 0.10 |
| Aug 26, 2026 | 10.33 | 10.42 | 10.05 | 10.32 | 10.32 | +0.68% | 2,151 | 0.36 |
| Aug 25, 2026 | 10.22 | 10.25 | 9.85 | 10.25 | 10.25 | +1.49% | 1,276 | 0.21 |
| Aug 24, 2026 | 10.49 | 10.49 | 9.67 | 10.10 | 10.10 | +0.95% | 4,378 | 0.71 |