Want to see STRR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
9.90
10.45
9.90
10.45
10.45
+5.66%
1,319
0.32
Sep 09, 2026
9.89
10.50
9.28
9.89
9.89
-5.81%
0
0.00
Sep 08, 2026
9.66
10.55
9.66
10.50
10.50
-1.13%
1,555
0.32
Sep 07, 2026
10.55
10.62
10.50
10.62
10.62
0.00%
0
0.00
Sep 04, 2026
10.55
10.62
10.50
10.62
10.62
+0.95%
3,350
0.64
Sep 03, 2026
10.42
10.52
10.42
10.52
10.52
+0.96%
1,158
0.21
Sep 02, 2026
10.42
10.42
10.42
10.42
10.42
+0.68%
610
0.11
Sep 01, 2026
10.35
10.50
10.20
10.35
10.35
+0.08%
0
0.00
Aug 31, 2026
10.20
10.49
10.10
10.34
10.34
+0.31%
9,985
1.77
Aug 28, 2026
10.12
10.31
9.65
10.31
10.31
+1.38%
12,441
2.23
Aug 27, 2026
10.17
10.17
10.17
10.17
10.17
-1.45%
585
0.10
Aug 26, 2026
10.33
10.42
10.05
10.32
10.32
+0.68%
2,151
0.36
Aug 25, 2026
10.22
10.25
9.85
10.25
10.25
+1.49%
1,276
0.21
Aug 24, 2026
10.49
10.49
9.67
10.10
10.10
+0.95%
4,378
0.71
Aug 21, 2026
10.01
10.19
9.82
10.01
10.01
+0.35%
0
0.00
Aug 20, 2026
10.13
10.13
9.90
9.97
9.97
+3.00%
2,348
0.37
Aug 19, 2026
10.00
10.30
9.68
9.68
9.68
+0.62%
4,946
0.79
Aug 18, 2026
9.85
9.85
9.62
9.62
9.62
-2.04%
842
0.13
Aug 17, 2026
9.99
10.34
9.62
9.82
9.82
+0.20%
5,477
0.84
Aug 14, 2026
10.76
10.76
9.25
9.80
9.80
-3.50%
12,162
1.89
Aug 13, 2026
11.15
11.15
10.16
10.16
10.16
-6.41%
1,095
0.16
Aug 12, 2026
10.85
10.85
10.85
10.85
10.85
-3.04%
508
0.08
Aug 11, 2026
10.94
11.19
10.57
11.19
11.19
-0.98%
1,778
0.26
Aug 10, 2026
10.81
11.34
10.81
11.30
11.30
<+0.01%
2,441
0.36
Aug 07, 2026
11.28
11.30
11.28
11.30
11.30
-1.57%
648
0.10
Aug 06, 2026
11.65
11.65
11.48
11.48
11.48
-0.35%
1,670
0.25
Aug 05, 2026
11.15
11.65
11.10
11.52
11.52
+4.73%
27,326
4.29
Aug 04, 2026
11.35
11.35
11.00
11.00
11.00
+2.61%
2,443
0.39
Aug 03, 2026
10.72
10.72
10.72
10.72
10.72
-0.74%
2,011
0.32
Jul 31, 2026
10.65
10.80
10.58
10.80
10.80
+1.77%
2,245
0.36
Jul 30, 2026
10.50
10.61
10.23
10.61
10.61
-2.37%
2,703
0.43
Jul 29, 2026
10.87
10.87
10.87
10.87
10.87
+0.74%
1,707
0.27
Jul 28, 2026
10.89
10.89
10.79
10.79
10.79
-1.89%
3,360
0.53
Jul 27, 2026
10.86
11.00
10.58
11.00
11.00
+1.36%
984
0.15
Jul 24, 2026
10.62
10.85
10.62
10.85
10.85
+2.84%
2,684
0.41
Jul 23, 2026
10.81
10.81
10.55
10.55
10.55
-0.09%
6,235
0.97
Jul 22, 2026
10.96
10.96
10.56
10.56
10.56
-3.03%
3,873
0.61
Jul 21, 2026
11.00
11.02
10.80
10.89
10.89
-2.33%
5,903
0.94
Jul 20, 2026
11.02
11.15
11.02
11.15
11.15
-0.09%
1,345
0.21
Jul 17, 2026
11.40
11.40
11.16
11.16
11.16
+0.09%
4,523
0.71
Jul 16, 2026
11.56
11.56
11.15
11.15
11.15
-3.88%
1,638
0.26
Jul 15, 2026
11.38
11.60
11.37
11.60
11.60
+1.93%
1,567
0.24
Jul 14, 2026
10.97
11.38
10.97
11.38
11.38
+1.61%
582
0.09
Jul 13, 2026
11.25
11.25
10.75
11.20
11.20
-0.44%
1,496
0.23
Jul 10, 2026
11.24
11.25
11.13
11.25
11.25
+2.27%
1,310
0.20
Jul 09, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
490
0.08
Jul 08, 2026
11.10
11.11
11.10
11.10
11.10
+1.18%
1,190
0.18
Jul 07, 2026
11.06
11.06
10.97
10.97
10.97
-3.76%
2,761
0.42
Jul 06, 2026
10.97
11.40
10.97
11.40
11.40
+3.73%
5,794
0.84
Jul 03, 2026
10.76
11.01
10.76
10.99
10.99
0.00%
0
0.00
Rows: