Want to see STRR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.00
10.00
9.65
9.80
9.80
-0.10%
4,307
0.76
Oct 29, 2026
10.05
10.10
9.62
9.81
9.81
-0.71%
10,731
1.95
Oct 28, 2026
9.87
10.30
9.74
9.88
9.88
-1.20%
9,451
1.75
Oct 27, 2026
9.71
10.34
9.28
10.00
10.00
+1.11%
15,372
2.96
Oct 26, 2026
9.80
9.99
9.61
9.89
9.89
+1.96%
10,523
2.08
Oct 23, 2026
9.75
10.53
9.61
9.70
9.70
0.00%
9,324
1.88
Oct 22, 2026
9.71
10.27
9.70
9.70
9.70
-0.92%
15,122
3.19
Oct 21, 2026
9.81
10.22
9.63
9.79
9.79
-1.51%
11,814
2.57
Oct 20, 2026
9.81
10.17
9.70
9.94
9.94
+0.20%
10,493
2.32
Oct 19, 2026
10.08
10.08
9.92
9.92
9.92
+1.12%
2,696
0.59
Oct 16, 2026
10.23
10.37
9.81
9.81
9.81
-1.80%
10,570
2.37
Oct 15, 2026
9.64
10.18
9.59
9.99
9.99
+1.67%
8,334
1.91
Oct 14, 2026
10.05
10.05
9.59
9.83
9.83
-1.64%
32,135
8.20
Oct 13, 2026
10.38
10.44
9.51
9.99
9.99
-6.97%
6,425
1.67
Oct 12, 2026
10.42
10.74
9.67
10.74
10.74
+4.06%
6,196
1.64
Oct 09, 2026
9.83
10.70
9.83
10.32
10.32
+5.09%
9,737
2.69
Oct 08, 2026
9.80
10.35
9.80
9.82
9.82
-1.80%
4,460
1.25
Oct 07, 2026
9.96
10.42
9.71
10.00
10.00
-0.10%
4,977
1.41
Oct 06, 2026
9.75
10.01
9.75
10.01
10.01
+2.14%
2,348
0.67
Oct 05, 2026
10.07
10.07
9.80
9.80
9.80
+0.41%
3,821
1.11
Oct 02, 2026
10.10
10.25
9.76
9.76
9.76
-1.11%
3,088
0.90
Oct 01, 2026
9.90
9.95
9.70
9.87
9.87
+3.19%
2,743
0.79
Sep 30, 2026
9.57
9.80
9.33
9.57
9.57
-1.90%
0
0.00
Sep 29, 2026
9.85
9.86
9.70
9.75
9.75
-1.02%
2,016
0.58
Sep 28, 2026
9.88
9.92
9.75
9.85
9.85
+1.18%
1,463
0.41
Sep 25, 2026
9.74
10.19
9.28
9.74
9.74
-4.28%
0
0.00
Sep 24, 2026
10.00
10.20
9.90
10.17
10.17
-1.50%
3,641
0.97
Sep 23, 2026
9.32
10.33
9.32
10.33
10.33
+4.29%
15,063
4.12
Sep 22, 2026
10.25
10.29
9.32
9.90
9.90
+0.20%
5,781
1.57
Sep 21, 2026
10.20
10.34
9.59
9.88
9.88
+0.41%
10,671
3.00
Sep 18, 2026
10.20
10.20
9.59
9.84
9.84
-4.00%
7,977
2.31
Sep 17, 2026
10.51
10.55
10.05
10.25
10.25
+1.89%
6,302
1.78
Sep 16, 2026
10.09
10.30
9.95
10.06
10.06
+0.60%
4,085
1.11
Sep 15, 2026
9.80
10.00
9.80
10.00
10.00
-3.38%
781
0.21
Sep 14, 2026
10.39
10.39
10.30
10.35
10.35
-0.48%
1,482
0.37
Sep 11, 2026
10.40
10.40
9.97
10.40
10.40
-0.48%
3,713
0.92
Sep 10, 2026
9.90
10.45
9.90
10.45
10.45
+5.66%
1,319
0.32
Sep 09, 2026
9.89
10.50
9.28
9.89
9.89
-5.81%
0
0.00
Sep 08, 2026
9.66
10.55
9.66
10.50
10.50
-1.13%
1,555
0.32
Sep 07, 2026
10.55
10.62
10.50
10.62
10.62
0.00%
0
0.00
Sep 04, 2026
10.55
10.62
10.50
10.62
10.62
+0.95%
3,350
0.64
Sep 03, 2026
10.42
10.52
10.42
10.52
10.52
+0.96%
1,158
0.21
Sep 02, 2026
10.42
10.42
10.42
10.42
10.42
+0.68%
610
0.11
Sep 01, 2026
10.35
10.50
10.20
10.35
10.35
+0.08%
0
0.00
Aug 31, 2026
10.20
10.49
10.10
10.34
10.34
+0.31%
9,985
1.77
Aug 28, 2026
10.12
10.31
9.65
10.31
10.31
+1.38%
12,441
2.23
Aug 27, 2026
10.17
10.17
10.17
10.17
10.17
-1.45%
585
0.10
Aug 26, 2026
10.33
10.42
10.05
10.32
10.32
+0.68%
2,151
0.36
Aug 25, 2026
10.22
10.25
9.85
10.25
10.25
+1.49%
1,276
0.21
Aug 24, 2026
10.49
10.49
9.67
10.10
10.10
+0.95%
4,378
0.71
Rows: