tiprankstipranks
Star8 Corporation (STRH)
OTHER OTC:STRH
US Market
STRH
Star8
RESEARCH TOOLSreports

Star8 (STRH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
20,000
0.07
Oct 02, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
21,166
0.07
Sep 30, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
188,750
0.63
Sep 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,500
<0.01
Sep 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
88,200
0.28
Sep 24, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
62,777
0.19
Sep 23, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
572,345
1.82
Sep 22, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
995,421
3.28
Sep 19, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
180,100
0.59
Sep 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
255,292
0.83
Sep 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
101,000
0.33
Rows:
50