TipRanks
Go Ultimate55% OFF

Star8 (STRH) Historical Prices

STRH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 27, 20260.000.010.000.010.01+0.00%00.00
Oct 26, 20260.000.010.000.010.01+0.00%00.00
Oct 23, 20260.000.010.000.010.01+0.00%00.00
Oct 22, 20260.000.010.000.010.01+0.00%00.00
Oct 21, 20260.000.010.000.010.01+0.00%00.00
Oct 20, 20260.000.010.000.010.01+0.00%00.00
Oct 19, 20260.000.010.000.010.01+0.00%00.00
Oct 16, 20260.000.010.000.010.01+0.00%00.00
Oct 15, 20260.000.010.000.010.01+0.00%00.00
Oct 14, 20260.000.010.000.010.01+0.00%00.00
Oct 13, 20260.000.010.000.010.01+0.00%00.00
Oct 12, 20260.000.010.000.010.01+0.00%00.00
Oct 09, 20260.000.010.000.010.01+0.00%00.00
Oct 08, 20260.000.010.000.010.01+0.00%00.00
Oct 07, 20260.000.010.000.010.01+0.00%00.00
Oct 06, 20260.000.010.000.010.01+0.00%00.00
Oct 05, 20260.000.010.000.010.01+0.00%00.00
Oct 02, 20260.000.010.000.010.01+0.00%00.00
Oct 01, 20260.000.010.000.010.01+0.00%00.00
Sep 30, 20260.000.010.000.010.01-16.67%571,1002.00