tiprankstipranks
Starguide Group (STRG)
OTHER OTC:STRG
US Market
STRG
Starguide Group
RESEARCH TOOLSreports

Starguide Group (STRG) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
151
0.70
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
190
0.87
Dec 17, 2025
0.01
0.02
―
0.02
0.02
+50.00%
5,732
45.13
Dec 16, 2025
0.01
0.01
―
0.01
0.01
0.00%
0
0.00
Oct 29, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 27, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 24, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
450
3.34
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
700
4.85
Sep 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
160
1.00
Sep 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50