Want to see STOK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
29.82
30.16
29.01
29.03
29.03
-1.06%
587,515
0.68
Sep 10, 2026
29.62
29.79
28.96
29.34
29.34
-1.94%
421,296
0.49
Sep 09, 2026
29.53
30.53
29.53
29.92
29.92
-0.43%
666,267
0.78
Sep 08, 2026
29.13
30.68
28.89
30.05
30.05
+0.81%
680,963
0.80
Sep 07, 2026
29.41
30.03
29.15
29.81
29.81
0.00%
0
0.00
Sep 04, 2026
29.41
30.03
29.15
29.81
29.81
-0.60%
714,062
0.83
Sep 03, 2026
30.70
30.70
29.69
29.99
29.99
-1.67%
510,577
0.60
Sep 02, 2026
31.46
32.12
29.98
30.50
30.50
-1.26%
631,317
0.74
Sep 01, 2026
29.94
31.38
29.94
30.89
30.89
-0.99%
726,704
0.85
Aug 31, 2026
31.37
32.18
30.58
31.20
31.20
-1.33%
1,116,087
1.32
Aug 28, 2026
32.20
32.55
31.49
31.62
31.62
-2.98%
754,095
0.90
Aug 27, 2026
33.01
33.18
32.00
32.59
32.59
-1.51%
939,339
1.13
Aug 26, 2026
33.21
33.55
32.57
33.09
33.09
-1.11%
1,155,276
1.41
Aug 25, 2026
32.70
33.94
32.45
33.46
33.46
+3.53%
728,520
0.89
Aug 24, 2026
32.29
32.76
31.16
32.32
32.32
+0.09%
562,290
0.69
Aug 21, 2026
31.76
32.77
31.52
32.29
32.29
+2.83%
1,274,422
1.58
Aug 20, 2026
32.48
32.59
29.86
31.40
31.40
-4.93%
1,103,773
1.39
Aug 19, 2026
32.75
33.43
32.52
33.03
33.03
+2.77%
1,472,255
1.87
Aug 18, 2026
31.85
32.67
31.40
32.14
32.14
+0.03%
574,553
0.73
Aug 17, 2026
31.09
32.52
31.09
32.13
32.13
+2.75%
444,657
0.56
Aug 14, 2026
31.70
31.70
30.20
31.27
31.27
-0.13%
495,116
0.62
Aug 13, 2026
33.28
33.28
31.15
31.31
31.31
-5.03%
480,971
0.60
Aug 12, 2026
32.94
33.56
32.05
32.97
32.97
+0.03%
977,978
1.23
Aug 11, 2026
32.18
33.04
31.23
32.96
32.96
+2.26%
1,308,750
1.68
Aug 10, 2026
32.41
32.83
32.00
32.23
32.23
-1.47%
424,665
0.54
Aug 07, 2026
32.00
32.85
31.62
32.71
32.71
+2.44%
866,578
1.12
Aug 06, 2026
31.99
33.09
31.60
31.93
31.93
0.00%
691,032
0.90
Aug 05, 2026
32.03
32.85
31.33
31.93
31.93
+0.82%
635,024
0.82
Aug 04, 2026
28.78
32.99
28.78
31.67
31.67
+7.14%
1,319,907
1.75
Aug 03, 2026
28.62
29.65
28.19
29.56
29.56
+2.43%
3,151,995
4.42
Jul 31, 2026
29.75
30.00
28.70
28.86
28.86
-3.93%
715,806
1.01
Jul 30, 2026
29.25
30.09
28.92
30.04
30.04
+1.90%
689,483
0.98
Jul 29, 2026
29.43
30.11
28.83
29.48
29.48
+0.31%
700,239
0.99
Jul 28, 2026
29.67
29.88
28.49
29.39
29.39
+0.27%
598,353
0.85
Jul 27, 2026
29.58
30.92
29.23
29.31
29.31
+0.03%
594,610
0.85
Jul 24, 2026
29.91
30.30
28.96
29.30
29.30
-1.18%
441,847
0.64
Jul 23, 2026
28.45
29.79
28.33
29.65
29.65
+2.38%
669,437
0.97
Jul 22, 2026
28.57
29.23
27.96
28.96
28.96
+0.52%
416,625
0.60
Jul 21, 2026
27.66
29.06
27.24
28.81
28.81
+4.08%
603,584
0.88
Jul 20, 2026
29.15
29.42
27.40
27.68
27.68
-4.72%
546,520
0.79
Jul 17, 2026
28.83
29.49
28.48
29.05
29.05
-0.21%
413,964
0.59
Jul 16, 2026
29.68
30.54
28.48
29.11
29.11
-2.67%
555,052
0.80
Jul 15, 2026
28.96
30.02
28.35
29.91
29.91
+2.68%
592,390
0.86
Jul 14, 2026
29.24
29.71
28.71
29.13
29.13
-1.12%
560,309
0.81
Jul 13, 2026
31.51
31.60
29.41
29.46
29.46
-6.12%
580,457
0.83
Jul 10, 2026
32.83
33.02
30.07
31.38
31.38
-4.42%
614,856
0.89
Jul 09, 2026
32.54
33.40
32.54
32.83
32.83
+0.55%
493,778
0.71
Jul 08, 2026
32.85
33.35
31.71
32.65
32.65
-1.12%
965,031
1.39
Jul 07, 2026
32.82
33.72
32.11
33.02
33.02
+1.82%
904,639
1.31
Jul 06, 2026
32.79
32.82
31.26
32.43
32.43
-0.83%
696,929
1.02
Rows: