TipRanks
Go Ultimate55% OFF

Stock Trend Capital (STOCF) Historical Prices

STOCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 25, 20250.010.010.010.010.01+0.00%7,1000.25
May 14, 20250.010.010.010.010.01+0.00%00.00
May 13, 20250.010.010.010.010.01+0.00%6,5000.23
Mar 12, 20250.010.010.010.010.01+0.00%6860.02
Mar 11, 20250.000.010.000.010.01+0.00%00.00
Mar 10, 20250.000.010.000.010.01+0.00%201,0006.85
Feb 13, 20250.010.010.010.010.01+0.00%12,0000.41
Feb 12, 20250.010.010.010.010.01+0.00%00.00
Feb 11, 20250.010.010.010.010.01+0.00%61,0002.16
Feb 10, 20250.010.010.010.010.01+0.00%00.00
Feb 07, 20250.010.010.010.010.01+0.00%202,0007.89