TipRanks
Go Ultimate55% OFF

Stinger Resources (STNRF) Historical Prices

STNRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+21.43%6,9000.46
Oct 29, 20260.010.010.010.010.01+0.00%00.00
Oct 28, 20260.010.010.010.010.01-17.65%1,0000.06
Oct 27, 20260.010.020.010.020.02+0.00%51,4523.07
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02-10.53%80,0004.57
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02+11.76%7920.04
Oct 15, 20260.020.020.020.020.02+0.00%100,0005.14
Oct 14, 20260.020.020.020.020.02-10.53%50,0002.68
Oct 13, 20260.020.020.020.020.02+11.76%4410.02
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+0.00%00.00
Oct 08, 20260.020.020.020.020.02-5.56%11,3240.52
Oct 07, 20260.020.020.020.020.02+5.88%6420.03
Oct 06, 20260.020.020.020.020.02+21.43%100,0004.54
Oct 05, 20260.010.010.010.010.01-26.32%6,2910.29
Oct 02, 20260.020.020.020.020.02+0.00%00.00
Oct 01, 20260.020.020.020.020.02+0.00%00.00
Sep 30, 20260.020.020.020.020.02+0.00%6000.03
Sep 29, 20260.020.020.020.020.02-5.00%40,4501.82
Sep 28, 20260.020.020.020.020.02+0.00%00.00
Sep 25, 20260.020.020.020.020.02+0.00%00.00
Sep 24, 20260.020.020.020.020.02+0.00%00.00
Sep 23, 20260.020.020.020.020.02-9.09%96,0004.63
Sep 22, 20260.020.020.020.020.02+0.00%00.00
Sep 21, 20260.020.020.020.020.02+0.00%00.00
Sep 18, 20260.020.020.020.020.02+10.00%20,0000.97
Sep 17, 20260.020.020.020.020.02-16.67%242,77514.52
Sep 16, 20260.020.030.020.020.02+0.00%00.00
Sep 15, 20260.020.030.020.020.02+0.00%00.00
Sep 14, 20260.020.030.020.020.02+0.00%00.00
Sep 11, 20260.030.030.020.020.02+0.00%00.00
Sep 10, 20260.030.030.020.020.02+0.00%00.00
Sep 09, 20260.030.030.020.020.02+0.00%00.00
Sep 08, 20260.030.030.020.020.02+0.00%00.00
Sep 07, 20260.030.030.020.020.02+0.00%00.00
Sep 04, 20260.030.030.020.020.02+20.00%5,1620.24
Sep 03, 20260.020.020.020.020.02+0.00%00.00
Sep 02, 20260.020.020.020.020.02+0.00%00.00
Sep 01, 20260.020.020.020.020.02+0.00%00.00
Aug 31, 20260.020.020.020.020.02-25.93%11,4580.52
Aug 28, 20260.030.030.020.030.03+0.00%00.00
Aug 27, 20260.030.030.020.030.03-3.57%00.00
Aug 26, 20260.030.030.030.030.03+12.00%8090.04
Aug 25, 20260.030.030.020.030.03+0.00%00.00
Aug 24, 20260.030.030.020.030.03+19.05%4,7570.21