Want to see STNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
88.16
88.78
86.21
87.16
87.16
-0.79%
1,485,019
1.83
Sep 17, 2026
85.89
90.06
85.65
87.85
87.85
+2.58%
1,386,688
1.72
Sep 16, 2026
85.84
87.60
85.26
85.64
85.64
-0.10%
1,781,442
2.29
Sep 15, 2026
85.70
87.33
85.10
85.73
85.73
+0.32%
738,806
0.94
Sep 14, 2026
85.71
86.24
84.04
85.46
85.46
+1.11%
860,448
1.10
Sep 11, 2026
84.09
85.62
83.01
84.52
84.52
+0.01%
1,133,699
1.47
Sep 10, 2026
83.99
84.84
83.06
84.51
84.51
+1.75%
1,152,770
1.50
Sep 09, 2026
82.35
83.82
81.44
83.06
83.06
+1.14%
650,265
0.85
Sep 08, 2026
82.41
82.41
80.61
82.12
82.12
-0.28%
673,549
0.88
Sep 07, 2026
80.46
82.72
80.08
82.35
82.35
0.00%
0
0.00
Sep 04, 2026
80.46
82.72
80.08
82.35
82.35
+2.80%
1,045,920
1.37
Sep 03, 2026
81.00
81.42
79.24
80.11
80.11
-1.61%
877,747
1.16
Sep 02, 2026
78.90
81.70
78.11
81.42
81.42
+2.27%
739,704
0.98
Sep 01, 2026
79.33
79.80
78.16
79.61
79.61
+0.95%
557,261
0.74
Aug 31, 2026
78.42
78.94
77.34
78.86
78.86
+1.06%
777,328
1.04
Aug 28, 2026
77.83
79.05
77.65
78.03
78.03
+0.76%
405,121
0.54
Aug 27, 2026
75.97
78.10
75.97
77.44
77.44
+3.46%
509,019
0.67
Aug 26, 2026
76.39
76.50
73.99
74.85
74.85
-3.04%
697,532
0.92
Aug 25, 2026
77.95
78.09
77.10
77.20
77.20
-1.25%
552,474
0.72
Aug 24, 2026
78.00
78.71
77.63
78.18
78.18
-0.39%
398,963
0.51
Aug 21, 2026
79.00
80.77
78.15
78.49
78.49
+0.11%
722,061
0.92
Aug 20, 2026
79.20
79.75
78.31
78.40
78.40
-1.01%
515,953
0.67
Aug 19, 2026
80.35
81.12
79.18
79.20
79.20
-0.18%
761,776
0.99
Aug 18, 2026
80.34
81.00
79.08
79.34
79.34
-1.23%
633,067
0.82
Aug 17, 2026
79.49
81.25
78.72
80.33
80.33
+1.74%
1,174,484
1.48
Aug 14, 2026
78.89
80.11
78.84
79.41
78.96
+1.11%
431,681
0.54
Aug 13, 2026
76.42
79.26
76.27
78.54
78.09
+3.14%
831,731
1.05
Aug 12, 2026
74.18
76.62
74.11
76.15
75.72
+2.64%
762,996
0.96
Aug 11, 2026
76.63
77.03
73.55
74.19
73.77
-2.94%
658,395
0.83
Aug 10, 2026
76.12
76.99
75.24
76.44
76.01
+0.47%
1,064,122
1.34
Aug 07, 2026
76.38
77.09
74.80
76.08
75.65
-0.39%
523,046
0.65
Aug 06, 2026
75.53
77.19
74.54
76.38
75.95
+3.15%
1,111,957
1.37
Aug 05, 2026
76.40
76.43
73.95
74.05
73.63
-3.08%
1,009,032
1.21
Aug 04, 2026
77.44
77.51
75.03
76.40
75.97
-1.76%
1,101,657
1.30
Aug 03, 2026
77.90
78.76
75.60
77.77
77.33
-0.11%
770,654
0.90
Jul 31, 2026
75.82
78.44
74.76
77.86
77.42
+3.09%
1,143,877
1.32
Jul 30, 2026
77.00
77.92
73.96
75.53
75.10
-3.82%
1,346,820
1.57
Jul 29, 2026
79.28
79.65
77.70
78.53
78.08
-0.71%
661,901
0.77
Jul 28, 2026
78.80
80.42
78.40
79.09
78.64
+0.88%
900,175
1.04
Jul 27, 2026
77.83
79.36
77.00
78.40
77.96
-1.37%
758,143
0.88
Jul 24, 2026
79.90
80.75
78.74
79.49
79.04
+0.11%
322,831
0.37
Jul 23, 2026
78.51
79.87
78.31
79.40
78.95
+1.20%
390,039
0.44
Jul 22, 2026
79.76
80.25
78.12
78.46
78.02
-1.51%
397,163
0.44
Jul 21, 2026
78.92
80.57
78.14
79.66
79.21
+2.15%
427,538
0.47
Jul 20, 2026
77.64
79.48
77.27
77.98
77.54
+1.95%
423,850
0.47
Jul 17, 2026
76.86
77.11
75.41
76.49
76.06
-1.87%
471,370
0.51
Jul 16, 2026
78.27
80.38
77.77
77.95
77.51
-0.76%
381,880
0.41
Jul 15, 2026
77.15
78.63
76.16
78.55
78.10
+0.87%
450,519
0.48
Jul 14, 2026
76.89
79.29
76.56
77.87
77.43
+0.76%
570,522
0.61
Jul 13, 2026
80.04
80.75
76.86
77.28
76.84
-2.57%
831,666
0.88
Rows: