Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
70.72
70.77
69.00
69.66
69.66
-0.54%
291,655
0.70
Sep 10, 2026
70.15
71.41
69.80
70.04
70.04
-0.68%
281,304
0.68
Sep 09, 2026
72.73
72.76
70.32
70.52
70.52
-3.30%
374,701
0.90
Sep 08, 2026
73.81
74.29
72.34
72.93
72.93
-0.80%
327,128
0.78
Sep 07, 2026
72.36
73.94
71.74
73.52
73.52
0.00%
0
0.00
Sep 04, 2026
72.36
73.94
71.74
73.52
73.52
+0.66%
245,106
0.57
Sep 03, 2026
73.66
74.40
72.22
73.04
73.04
+0.52%
256,345
0.58
Sep 02, 2026
71.80
72.98
71.30
72.66
72.66
+1.20%
291,320
0.66
Sep 01, 2026
73.00
73.00
71.35
71.80
71.80
-1.64%
275,602
0.62
Aug 31, 2026
74.30
74.67
72.83
73.00
73.00
-2.39%
275,294
0.62
Aug 28, 2026
74.85
75.24
74.48
74.79
74.79
+0.11%
239,677
0.54
Aug 27, 2026
75.62
75.70
74.46
74.71
74.71
-0.94%
328,834
0.73
Aug 26, 2026
73.14
75.81
73.14
75.42
75.42
+2.63%
363,652
0.81
Aug 25, 2026
74.33
75.50
73.39
73.49
73.49
-0.97%
416,304
0.93
Aug 24, 2026
74.17
74.28
72.40
74.21
74.21
+0.19%
365,779
0.82
Aug 21, 2026
74.00
75.06
73.96
74.07
74.07
+0.26%
239,990
0.53
Aug 20, 2026
74.37
74.41
72.90
73.88
73.88
-1.23%
411,047
0.93
Aug 19, 2026
74.45
75.70
73.94
74.80
74.80
+0.81%
437,477
1.00
Aug 18, 2026
75.74
77.48
74.16
74.20
74.20
-0.09%
340,634
0.77
Aug 17, 2026
73.42
75.63
73.07
74.27
74.27
+0.77%
547,768
1.25
Aug 14, 2026
74.88
75.65
73.15
73.70
73.70
-0.42%
486,351
1.11
Aug 13, 2026
73.36
74.66
70.84
74.01
74.01
-0.32%
742,969
1.72
Aug 12, 2026
74.37
75.01
73.58
74.25
74.25
-0.36%
431,971
0.99
Aug 11, 2026
73.14
75.15
73.01
74.52
74.52
+1.80%
398,239
0.90
Aug 10, 2026
73.35
73.68
72.78
73.20
73.20
-0.42%
251,798
0.56
Aug 07, 2026
72.73
73.96
72.73
73.51
73.51
+0.55%
248,123
0.55
Aug 06, 2026
72.83
74.38
72.55
73.11
73.11
-0.04%
307,297
0.68
Aug 05, 2026
73.27
73.81
72.76
73.14
73.14
+0.81%
427,669
0.95
Aug 04, 2026
71.28
72.70
70.86
72.55
72.55
+1.26%
464,222
1.04
Aug 03, 2026
71.27
72.42
70.70
71.65
71.65
+1.65%
146,375
0.33
Jul 31, 2026
69.00
70.95
69.00
70.49
70.49
+1.51%
441,674
0.99
Jul 30, 2026
72.22
72.33
68.81
69.44
69.44
-3.04%
589,490
1.34
Jul 29, 2026
71.49
72.20
70.13
71.62
71.62
-0.25%
472,037
1.07
Jul 28, 2026
71.30
72.29
70.47
71.80
71.80
+1.71%
695,155
1.61
Jul 27, 2026
68.28
70.64
67.18
70.59
70.59
+4.64%
448,117
1.04
Jul 24, 2026
67.08
68.05
66.64
67.46
67.46
+1.06%
351,335
0.82
Jul 23, 2026
67.86
67.96
66.26
66.75
66.75
-1.91%
379,732
0.88
Jul 22, 2026
68.64
68.72
67.72
68.05
68.05
-0.29%
288,516
0.67
Jul 21, 2026
68.82
69.01
68.02
68.25
68.25
-1.26%
204,683
0.48
Jul 20, 2026
69.62
69.62
68.31
69.12
69.12
-0.63%
520,568
1.22
Jul 17, 2026
70.19
70.66
69.03
69.56
69.56
-1.26%
551,448
1.30
Jul 16, 2026
68.94
71.18
68.92
70.45
70.45
+2.58%
372,485
0.88
Jul 15, 2026
69.18
70.25
68.52
68.68
68.68
+0.13%
356,310
0.84
Jul 14, 2026
68.16
69.42
67.65
68.59
68.59
-0.26%
457,324
1.09
Jul 13, 2026
69.89
70.46
68.56
68.77
68.77
-0.69%
399,810
0.96
Jul 10, 2026
68.96
69.94
68.71
69.25
69.25
+0.65%
370,219
0.89
Jul 09, 2026
69.17
69.81
68.65
68.80
68.80
-1.16%
496,209
1.20
Jul 08, 2026
67.87
69.72
67.28
69.61
69.61
+1.24%
426,975
1.05
Jul 07, 2026
71.37
71.67
68.20
68.76
68.76
-2.73%
428,036
1.05
Jul 06, 2026
70.16
70.93
69.51
70.69
70.69
+0.94%
702,972
1.72
Rows: