TipRanks
Go Ultimate55% OFF

HG Holdings (STLY) Historical Prices

STLY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.403.403.403.403.40+0.00%1,0004.53
Oct 29, 20263.403.403.403.403.40-8.16%3001.39
Oct 28, 20263.703.703.703.703.70+0.00%00.00
Oct 27, 20263.703.703.703.703.70+0.00%00.00
Oct 26, 20263.703.703.703.703.70+0.00%00.00
Oct 23, 20263.703.703.703.703.70+0.00%00.00
Oct 22, 20263.703.703.703.703.70+3.41%1,8009.13
Oct 21, 20263.583.583.583.583.58+0.00%00.00
Oct 20, 20263.583.583.583.583.58+0.00%00.00
Oct 19, 20263.583.583.583.583.58+0.00%00.00
Oct 16, 20263.583.583.583.583.58+0.00%00.00
Oct 15, 20263.583.583.583.583.58+0.00%00.00
Oct 14, 20263.583.583.583.583.58+0.00%00.00
Oct 13, 20263.583.583.583.583.58-5.27%2000.83
Oct 12, 20263.263.803.263.783.78+0.00%00.00
Oct 09, 20263.263.803.263.783.78+16.46%9003.96
Oct 08, 20263.253.263.233.253.25+0.00%00.00
Oct 07, 20263.253.263.233.253.25+0.00%00.00
Oct 06, 20263.253.263.233.253.25-1.37%00.00
Oct 05, 20263.293.353.233.293.29-2.23%00.00
Oct 02, 20263.373.503.233.373.37-2.89%00.00
Oct 01, 20263.473.703.233.473.47+0.00%00.00
Sep 30, 20263.473.703.233.473.47-1.00%00.00
Sep 29, 20263.503.503.503.503.50+0.00%00.00
Sep 28, 20263.503.503.503.503.50+0.00%1990.81
Sep 25, 20263.503.503.503.503.50+0.00%00.00
Sep 24, 20263.503.503.503.503.50+0.00%00.00
Sep 23, 20263.503.503.503.503.50-3.45%8163.52
Sep 22, 20263.633.753.503.633.63-3.33%00.00
Sep 21, 20263.753.753.753.753.75+0.00%00.00
Sep 18, 20263.753.753.753.753.75+0.00%00.00
Sep 17, 20263.753.753.753.753.75-3.23%2000.86
Sep 16, 20263.884.003.753.883.88-3.13%00.00
Sep 15, 20264.004.253.754.004.00+0.00%00.00
Sep 14, 20264.004.004.004.004.00+3.90%1,0003.27
Sep 11, 20263.853.853.833.853.85+0.00%1,0083.48
Sep 10, 20263.853.853.853.853.85-6.67%2000.70
Sep 09, 20264.134.403.854.134.13+0.00%00.00
Sep 08, 20264.134.403.854.134.13-1.43%00.00
Sep 07, 20264.194.473.904.194.19+0.00%00.00
Sep 04, 20264.194.473.904.194.19+1.33%00.00
Sep 03, 20264.134.134.134.134.13+10.13%2,1998.74
Sep 02, 20263.753.753.753.753.75+0.00%00.00
Sep 01, 20263.753.753.753.753.75+0.00%00.00
Aug 31, 20263.753.753.753.753.75+0.00%00.00
Aug 28, 20263.753.753.753.753.75+0.00%00.00
Aug 27, 20263.753.753.753.753.75+0.00%00.00
Aug 26, 20263.753.753.753.753.75+0.00%00.00
Aug 25, 20263.753.753.753.753.75+0.00%00.00
Aug 24, 20263.753.753.753.753.75+0.00%00.00