tiprankstipranks
HG Holdings (STLY)
OTHER OTC:STLY
US Market
STLY
HG Holdings
RESEARCH TOOLSreports

HG Holdings (STLY) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4.19
4.47
3.90
4.19
4.19
+1.33%
0
0.00
Sep 03, 2026
4.13
4.13
4.13
4.13
4.13
+10.13%
2,199
8.74
Sep 02, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Sep 01, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Aug 31, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Aug 28, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Aug 27, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Aug 26, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Aug 25, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Aug 24, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Aug 21, 2026
3.75
3.75
3.75
3.75
3.75
+6.38%
300
0.94
Aug 20, 2026
3.53
3.75
3.30
3.53
3.53
0.00%
0
0.00
Aug 19, 2026
3.53
3.75
3.30
3.53
3.53
0.00%
0
0.00
Aug 18, 2026
3.53
3.75
3.30
3.53
3.53
+8.46%
0
0.00
Aug 17, 2026
3.25
3.52
3.25
3.25
3.25
0.00%
0
0.00
Aug 14, 2026
3.25
3.52
3.25
3.25
3.25
0.00%
1,998
6.97
Aug 13, 2026
3.25
3.25
3.25
3.25
3.25
-4.41%
1,000
3.55
Aug 12, 2026
3.25
3.40
3.25
3.40
3.40
+5.43%
1,201
4.57
Aug 11, 2026
3.23
3.30
3.15
3.23
3.23
-1.53%
0
0.00
Aug 10, 2026
3.28
3.40
3.15
3.28
3.28
0.00%
0
0.00
Aug 07, 2026
3.28
3.40
3.15
3.28
3.28
-1.50%
0
0.00
Aug 06, 2026
3.33
3.50
3.15
3.33
3.33
-5.00%
0
0.00
Aug 05, 2026
3.50
3.50
3.50
3.50
3.50
-0.57%
100
0.36
Aug 04, 2026
3.52
3.52
3.52
3.52
3.52
-0.85%
500
1.84
Aug 03, 2026
3.55
3.60
3.50
3.55
3.55
0.00%
0
0.00
Jul 31, 2026
3.55
3.60
3.50
3.55
3.55
+0.85%
0
0.00
Jul 30, 2026
3.52
3.52
3.52
3.52
3.52
-1.12%
300
0.99
Jul 29, 2026
3.56
3.60
3.52
3.56
3.56
-4.81%
0
0.00
Jul 28, 2026
3.74
3.74
3.74
3.74
3.74
-0.45%
200
0.63
Jul 27, 2026
3.76
3.76
3.76
3.76
3.76
-6.82%
100
0.31
Jul 24, 2026
3.85
4.03
3.79
4.03
4.03
-5.35%
2,993
10.96
Jul 23, 2026
3.50
4.26
3.50
4.26
4.26
0.00%
0
0.00
Jul 22, 2026
3.50
4.26
3.50
4.26
4.26
0.00%
0
0.00
Jul 21, 2026
3.50
4.26
3.50
4.26
4.26
0.00%
0
0.00
Jul 20, 2026
3.50
4.26
3.50
4.26
4.26
0.00%
0
0.00
Jul 17, 2026
3.50
4.26
3.50
4.26
4.26
0.00%
0
0.00
Jul 16, 2026
3.50
4.26
3.50
4.26
4.26
0.00%
0
0.00
Jul 15, 2026
3.50
4.26
3.50
4.26
4.26
0.00%
0
0.00
Jul 14, 2026
3.50
4.26
3.50
4.26
4.26
0.00%
0
0.00
Jul 13, 2026
3.50
4.26
3.50
4.26
4.26
0.00%
0
0.00
Jul 10, 2026
3.50
4.26
3.50
4.26
4.26
-5.33%
1,299
4.35
Jul 09, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 08, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 07, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 06, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 03, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 02, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 01, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jun 30, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jun 29, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Rows:
50