Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1.31
1.31
1.27
1.27
1.27
-0.78%
16,455
0.42
Sep 07, 2026
1.29
1.29
1.27
1.28
1.28
0.00%
0
0.00
Sep 04, 2026
1.29
1.29
1.27
1.28
1.28
-3.03%
27,732
0.69
Sep 03, 2026
1.32
1.33
1.32
1.32
1.32
+3.13%
3,589
0.09
Sep 02, 2026
1.29
1.29
1.27
1.28
1.28
+2.40%
11,221
0.27
Sep 01, 2026
1.34
1.34
1.25
1.25
1.25
-5.30%
6,833
0.16
Aug 31, 2026
1.34
1.38
1.30
1.32
1.32
-1.49%
30,091
0.71
Aug 28, 2026
1.30
1.34
1.30
1.34
1.34
+1.52%
7,565
0.18
Aug 27, 2026
1.33
1.33
1.30
1.32
1.32
-2.22%
24,895
0.59
Aug 26, 2026
1.35
1.35
1.32
1.35
1.35
-2.17%
53,242
1.27
Aug 25, 2026
1.39
1.40
1.38
1.38
1.38
-0.72%
4,935
0.12
Aug 24, 2026
1.45
1.50
1.38
1.39
1.39
-4.27%
28,024
0.65
Aug 21, 2026
1.41
1.51
1.39
1.45
1.45
+5.37%
21,419
0.49
Aug 20, 2026
1.37
1.41
1.36
1.38
1.38
+2.84%
20,670
0.48
Aug 19, 2026
1.28
1.36
1.26
1.34
1.34
+12.61%
71,904
1.69
Aug 18, 2026
1.25
1.25
1.18
1.19
1.19
-4.03%
4,660
0.11
Aug 17, 2026
1.29
1.29
1.23
1.24
1.24
+2.48%
24,803
0.58
Aug 14, 2026
1.26
1.26
1.21
1.21
1.21
+0.75%
13,772
0.32
Aug 13, 2026
1.27
1.27
1.20
1.20
1.20
-4.15%
20,278
0.48
Aug 12, 2026
1.30
1.37
1.25
1.25
1.25
-2.87%
60,203
1.45
Aug 11, 2026
1.11
1.34
1.11
1.29
1.29
+16.22%
56,509
1.38
Aug 10, 2026
1.06
1.13
1.06
1.11
1.11
+4.72%
92,221
2.30
Aug 07, 2026
1.03
1.06
1.01
1.06
1.06
+7.07%
36,507
0.92
Aug 06, 2026
0.98
1.01
0.98
0.99
0.99
+0.92%
22,455
0.57
Aug 05, 2026
0.98
1.01
0.98
0.98
0.98
+1.13%
35,477
0.91
Aug 04, 2026
0.96
0.97
0.96
0.97
0.97
+3.30%
16,584
0.43
Aug 03, 2026
0.94
0.94
0.94
0.94
0.94
+3.19%
174
<0.01
Jul 31, 2026
0.90
0.92
0.90
0.91
0.91
-4.21%
54,171
1.40
Jul 30, 2026
0.95
0.95
0.92
0.95
0.95
+4.74%
27,739
0.72
Jul 29, 2026
0.92
0.93
0.90
0.91
0.91
-0.87%
71,826
1.84
Jul 28, 2026
0.93
0.93
0.91
0.92
0.92
-3.89%
9,700
0.25
Jul 27, 2026
0.95
0.98
0.93
0.95
0.95
+0.95%
0
0.00
Jul 24, 2026
0.97
0.97
0.94
0.94
0.94
-2.08%
2,920
0.07
Jul 23, 2026
0.98
0.98
0.96
0.96
0.96
-4.84%
3,459
0.09
Jul 22, 2026
0.95
1.04
0.95
1.01
1.01
+3.48%
10,527
0.27
Jul 21, 2026
0.98
0.99
0.98
0.98
0.98
+1.77%
20,017
0.51
Jul 20, 2026
0.94
0.96
0.92
0.96
0.96
+5.03%
31,270
0.80
Jul 17, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
8,399
0.21
Jul 16, 2026
1.00
1.00
0.91
0.92
0.92
-2.76%
6,667
0.17
Jul 15, 2026
0.94
0.96
0.93
0.94
0.94
-0.21%
0
0.00
Jul 14, 2026
0.96
0.96
0.94
0.94
0.94
-1.26%
13,158
0.32
Jul 13, 2026
0.96
0.96
0.96
0.96
0.96
-0.93%
430
0.01
Jul 10, 2026
0.96
0.96
0.96
0.96
0.96
-2.03%
150
<0.01
Jul 09, 2026
0.98
0.99
0.98
0.98
0.98
+3.58%
99,570
2.41
Jul 08, 2026
0.94
0.97
0.94
0.95
0.95
-1.55%
62,142
1.53
Jul 07, 2026
1.02
1.02
0.97
0.97
0.97
-7.48%
18,066
0.44
Jul 06, 2026
1.10
1.10
1.01
1.04
1.04
+5.04%
11,480
0.28
Jul 03, 2026
0.97
1.03
0.97
0.99
0.99
0.00%
0
0.00
Jul 02, 2026
0.97
1.03
0.97
0.99
0.99
+2.37%
61,729
1.47
Jul 01, 2026
0.97
0.97
0.97
0.97
0.97
+2.54%
4,031
0.10
Rows: