Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
48.97
49.58
48.97
49.58
49.58
+1.44%
95,909
12.03
Sep 16, 2026
48.88
48.92
48.83
48.88
48.88
+0.10%
0
0.00
Sep 15, 2026
48.83
48.92
48.73
48.83
48.83
-0.46%
0
0.00
Sep 14, 2026
48.95
49.05
48.89
49.05
49.05
+1.36%
91,695
14.07
Sep 11, 2026
48.39
48.39
48.39
48.39
48.39
-0.90%
46,480
8.04
Sep 10, 2026
48.84
48.86
48.81
48.84
48.84
+0.47%
0
0.00
Sep 09, 2026
48.61
48.64
48.57
48.61
48.61
-1.78%
0
0.00
Sep 08, 2026
49.49
49.56
49.41
49.49
49.49
-0.30%
0
0.00
Sep 07, 2026
49.64
49.73
49.54
49.64
49.64
0.00%
0
0.00
Sep 04, 2026
49.64
49.73
49.54
49.64
49.64
-0.09%
0
0.00
Sep 03, 2026
49.68
49.78
49.58
49.68
49.68
+0.65%
0
0.00
Sep 02, 2026
49.61
49.61
49.61
49.61
49.36
+0.72%
1,646
0.26
Sep 01, 2026
48.82
49.25
48.82
49.25
49.01
-1.70%
1,097
0.17
Aug 31, 2026
50.10
50.10
50.10
50.10
49.85
+0.23%
2,331
0.37
Aug 28, 2026
49.99
50.27
49.70
49.99
49.74
-1.17%
0
0.00
Aug 27, 2026
50.58
50.63
50.52
50.58
50.32
+1.09%
0
0.00
Aug 26, 2026
50.03
50.09
49.97
50.03
49.78
+0.28%
0
0.00
Aug 25, 2026
49.89
49.95
49.83
49.89
49.64
-1.25%
0
0.00
Aug 24, 2026
51.39
51.39
50.52
50.52
50.27
-2.11%
4,894
0.77
Aug 21, 2026
51.61
51.61
51.61
51.61
51.35
-0.15%
14,363
2.34
Aug 20, 2026
51.69
51.75
51.62
51.69
51.43
-2.19%
0
0.00
Aug 19, 2026
52.84
52.84
52.84
52.84
52.58
+1.34%
2,547
0.42
Aug 18, 2026
52.14
52.22
52.06
52.14
51.88
-1.23%
0
0.00
Aug 17, 2026
52.79
52.79
52.79
52.79
52.53
-1.17%
11,415
1.93
Aug 14, 2026
53.42
53.48
53.35
53.42
53.15
-1.62%
0
0.00
Aug 13, 2026
54.00
54.30
54.00
54.30
54.03
+0.25%
7,216
1.24
Aug 12, 2026
54.16
54.16
54.16
54.16
53.89
-2.97%
9,168
1.62
Aug 11, 2026
55.82
55.82
55.82
55.82
55.54
+0.28%
31,401
6.07
Aug 10, 2026
55.67
55.72
55.61
55.67
55.39
+1.32%
0
0.00
Aug 07, 2026
54.94
54.94
54.94
54.94
54.67
+5.15%
25,261
5.24
Aug 06, 2026
51.12
52.37
51.12
52.25
51.99
-7.91%
17,345
3.80
Aug 05, 2026
56.74
56.74
56.74
56.74
56.45
+1.31%
22,759
5.41
Aug 04, 2026
55.43
56.00
55.43
56.00
55.72
+0.90%
70,106
22.62
Aug 03, 2026
55.50
55.50
55.50
55.50
55.23
+0.42%
102
0.03
Jul 31, 2026
55.27
55.37
55.17
55.27
55.00
+1.03%
0
0.00
Jul 30, 2026
54.71
54.77
54.64
54.71
54.43
-0.75%
0
0.00
Jul 29, 2026
55.12
55.17
55.07
55.12
54.85
-1.97%
0
0.00
Jul 28, 2026
56.23
56.23
56.23
56.23
55.95
+0.98%
2,168
0.71
Jul 27, 2026
55.69
55.97
55.40
55.69
55.41
+2.25%
0
0.00
Jul 24, 2026
54.46
54.56
54.36
54.46
54.19
+0.76%
0
0.00
Jul 23, 2026
54.05
54.19
53.91
54.05
53.78
-0.70%
0
0.00
Jul 22, 2026
54.43
54.51
54.35
54.43
54.16
+1.26%
0
0.00
Jul 21, 2026
54.99
54.99
53.75
53.75
53.48
-1.84%
1,885
0.62
Jul 20, 2026
54.76
54.76
54.76
54.76
54.49
+1.61%
4,635
1.56
Jul 17, 2026
53.90
53.90
53.90
53.90
53.63
-4.69%
8,461
2.97
Jul 16, 2026
56.55
56.59
56.50
56.55
56.27
+0.48%
0
0.00
Jul 15, 2026
56.28
56.33
56.22
56.28
56.00
+0.50%
0
0.00
Jul 14, 2026
56.01
56.01
55.88
56.00
55.72
-0.09%
10,244
3.79
Jul 13, 2026
56.05
56.09
56.00
56.05
55.77
+0.46%
0
0.00
Jul 10, 2026
55.79
55.86
55.72
55.79
55.51
+1.37%
0
0.00
Rows: