Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
46.36
46.50
46.31
46.31
46.31
-0.81%
23,031
20.61
Sep 10, 2026
46.61
46.69
46.36
46.69
46.69
-0.25%
1,700
1.56
Sep 09, 2026
46.81
47.00
46.61
46.81
46.81
+0.44%
0
0.00
Sep 08, 2026
47.00
47.00
46.60
46.60
46.60
-0.83%
700
0.56
Sep 07, 2026
46.99
46.99
46.99
46.99
46.99
0.00%
0
0.00
Sep 04, 2026
46.99
46.99
46.99
46.99
46.99
+0.84%
344
0.25
Sep 03, 2026
46.60
46.60
46.60
46.60
46.60
+0.11%
1,630
1.13
Sep 02, 2026
46.50
46.55
46.50
46.55
46.55
+0.32%
800
0.55
Sep 01, 2026
46.40
46.50
46.30
46.40
46.40
+0.05%
0
0.00
Aug 31, 2026
46.38
46.50
46.25
46.38
46.38
-0.11%
0
0.00
Aug 28, 2026
46.43
46.55
46.30
46.43
46.43
+0.38%
0
0.00
Aug 27, 2026
46.25
46.25
46.25
46.25
46.25
0.00%
1,192
0.77
Aug 26, 2026
46.25
46.25
46.25
46.25
46.25
-0.24%
448
0.29
Aug 25, 2026
46.36
46.36
46.36
46.36
46.36
+0.24%
204
0.12
Aug 24, 2026
46.25
46.25
46.25
46.25
46.25
-0.28%
2,752
1.62
Aug 21, 2026
46.38
46.55
46.21
46.38
46.38
+0.37%
0
0.00
Aug 20, 2026
46.21
46.21
46.21
46.21
46.21
+0.02%
101
0.06
Aug 19, 2026
46.20
46.20
46.20
46.20
46.20
-0.22%
139
0.07
Aug 18, 2026
46.20
46.35
46.20
46.30
46.30
-0.15%
305
0.16
Aug 17, 2026
46.37
46.49
46.25
46.37
46.37
0.00%
0
0.00
Aug 14, 2026
46.37
46.54
46.20
46.37
46.37
+0.48%
0
0.00
Aug 13, 2026
46.15
46.15
46.15
46.15
46.15
0.00%
2,416
1.28
Aug 12, 2026
46.15
46.15
46.15
46.15
46.15
0.00%
501
0.27
Aug 11, 2026
46.15
46.15
46.15
46.15
46.15
-0.18%
200
0.11
Aug 10, 2026
46.15
46.24
46.15
46.24
46.24
+0.16%
904
0.48
Aug 07, 2026
46.16
46.16
46.16
46.16
46.16
0.00%
900
0.48
Aug 06, 2026
46.16
46.16
46.16
46.16
46.16
0.00%
1,522
0.81
Aug 05, 2026
46.22
46.22
46.16
46.16
46.16
-3.23%
2,758
1.50
Aug 04, 2026
47.70
47.70
47.70
47.70
47.70
0.00%
225
0.12
Aug 03, 2026
47.70
47.70
47.70
47.70
47.70
-0.60%
100
0.05
Jul 31, 2026
47.99
47.99
47.99
47.99
47.99
+0.02%
307
0.17
Jul 30, 2026
47.28
47.98
47.28
47.98
47.98
+3.18%
1,953
1.06
Jul 29, 2026
46.50
46.50
46.50
46.50
46.50
+0.87%
276
0.15
Jul 28, 2026
46.10
46.10
46.10
46.10
46.10
-2.00%
1,000
0.55
Jul 27, 2026
47.04
47.98
46.10
47.04
47.04
0.00%
0
0.00
Jul 24, 2026
47.04
47.98
46.10
47.04
47.04
-1.98%
0
0.00
Jul 23, 2026
46.71
47.99
46.00
47.99
47.99
+3.09%
2,721
1.43
Jul 22, 2026
46.87
46.87
46.55
46.55
46.55
0.00%
1,101
0.58
Jul 21, 2026
46.55
46.55
46.55
46.55
46.55
0.00%
200
0.11
Jul 20, 2026
46.69
46.98
46.55
46.55
46.55
+1.86%
3,869
2.03
Jul 17, 2026
43.52
45.70
43.52
45.70
45.70
+5.53%
2,270
1.12
Jul 16, 2026
43.50
43.50
43.31
43.31
43.31
+0.13%
780
0.39
Jul 15, 2026
43.05
43.37
43.05
43.25
43.25
+0.46%
2,000
1.01
Jul 14, 2026
42.75
43.05
42.75
43.05
43.05
+0.35%
1,470
0.75
Jul 13, 2026
42.90
43.05
42.75
42.90
42.90
-0.02%
0
0.00
Jul 10, 2026
42.91
43.07
42.75
42.91
42.91
-0.42%
0
0.00
Jul 09, 2026
42.85
43.09
42.80
43.09
43.09
-0.12%
1,795
0.90
Jul 08, 2026
43.10
43.14
43.10
43.14
43.14
-0.25%
1,910
0.97
Jul 07, 2026
43.34
43.34
43.17
43.25
43.25
+0.22%
695
0.34
Jul 06, 2026
43.05
43.15
43.05
43.15
43.15
-0.04%
2,410
1.19
Rows: