Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.34
5.47
5.34
5.40
5.40
+2.27%
23,890,910
1.20
Sep 10, 2026
5.27
5.30
5.23
5.28
5.28
-0.19%
15,282,910
0.77
Sep 09, 2026
5.37
5.39
5.27
5.29
5.29
-1.86%
20,033,930
1.01
Sep 08, 2026
5.55
5.56
5.37
5.39
5.39
-3.06%
17,991,660
0.90
Sep 07, 2026
5.55
5.57
5.51
5.56
5.56
0.00%
0
0.00
Sep 04, 2026
5.55
5.57
5.51
5.56
5.56
+1.28%
16,247,150
0.80
Sep 03, 2026
5.35
5.52
5.31
5.49
5.49
+4.17%
18,725,920
0.93
Sep 02, 2026
5.27
5.33
5.21
5.27
5.27
-1.50%
20,620,109
1.03
Sep 01, 2026
5.38
5.41
5.31
5.35
5.35
-2.55%
19,550,461
0.98
Aug 31, 2026
5.48
5.57
5.47
5.49
5.49
+1.29%
17,380,699
0.88
Aug 28, 2026
5.47
5.49
5.37
5.42
5.42
+2.65%
23,906,869
1.22
Aug 27, 2026
5.27
5.35
5.24
5.28
5.28
+2.52%
16,409,680
0.83
Aug 26, 2026
5.27
5.29
5.14
5.15
5.15
-2.09%
19,740,211
1.00
Aug 25, 2026
5.13
5.29
5.12
5.26
5.26
+0.77%
22,366,381
1.14
Aug 24, 2026
5.26
5.30
5.14
5.22
5.22
-3.51%
25,920,250
1.33
Aug 21, 2026
5.34
5.46
5.34
5.41
5.41
+2.85%
23,181,801
1.19
Aug 20, 2026
5.16
5.30
5.11
5.26
5.26
-3.13%
25,419,510
1.28
Aug 19, 2026
5.29
5.47
5.27
5.43
5.43
+7.52%
32,579,730
1.66
Aug 18, 2026
5.16
5.20
5.05
5.05
5.05
-1.37%
14,126,690
0.72
Aug 17, 2026
5.29
5.29
5.10
5.12
5.12
-4.48%
24,878,980
1.28
Aug 14, 2026
5.36
5.43
5.33
5.36
5.36
-0.19%
10,332,360
0.53
Aug 13, 2026
5.47
5.49
5.30
5.37
5.37
+0.37%
13,767,970
0.71
Aug 12, 2026
5.45
5.45
5.31
5.35
5.35
-1.83%
16,350,220
0.84
Aug 11, 2026
5.51
5.55
5.44
5.45
5.45
-2.33%
15,448,490
0.79
Aug 10, 2026
5.55
5.65
5.49
5.58
5.58
+1.09%
18,656,230
0.96
Aug 07, 2026
5.46
5.59
5.41
5.52
5.52
-0.54%
30,783,680
1.60
Aug 06, 2026
5.61
5.65
5.54
5.55
5.55
-1.42%
13,548,490
0.70
Aug 05, 2026
5.75
5.76
5.61
5.63
5.63
-3.92%
18,713,330
0.97
Aug 04, 2026
5.66
5.87
5.64
5.86
5.86
+3.72%
23,744,410
1.25
Aug 03, 2026
5.90
5.94
5.59
5.65
5.65
-1.91%
23,726,850
1.25
Jul 31, 2026
5.85
5.90
5.68
5.76
5.76
-1.71%
34,126,930
1.80
Jul 30, 2026
5.70
5.89
5.58
5.86
5.86
-2.50%
42,059,367
2.23
Jul 29, 2026
5.95
6.13
5.92
6.01
6.01
+4.34%
34,507,738
1.86
Jul 28, 2026
5.69
5.84
5.64
5.76
5.76
+1.05%
30,405,100
1.66
Jul 27, 2026
5.63
5.71
5.58
5.70
5.70
+0.18%
23,810,939
1.32
Jul 24, 2026
5.69
5.73
5.63
5.69
5.69
-1.04%
16,885,520
0.93
Jul 23, 2026
5.73
5.76
5.68
5.75
5.75
-0.86%
16,434,320
0.91
Jul 22, 2026
5.88
5.92
5.77
5.80
5.80
+0.35%
11,494,980
0.63
Jul 21, 2026
5.64
5.81
5.63
5.78
5.78
+0.52%
10,147,340
0.56
Jul 20, 2026
5.85
5.87
5.72
5.75
5.75
-0.69%
12,755,560
0.70
Jul 17, 2026
5.86
5.93
5.78
5.79
5.79
-2.85%
13,947,450
0.76
Jul 16, 2026
5.96
6.04
5.94
5.96
5.96
+1.02%
21,433,740
1.17
Jul 15, 2026
5.89
5.95
5.83
5.90
5.90
+3.69%
21,027,240
1.15
Jul 14, 2026
5.59
5.75
5.56
5.69
5.69
+2.15%
24,797,850
1.37
Jul 13, 2026
5.65
5.75
5.54
5.57
5.57
+1.27%
20,408,090
1.12
Jul 10, 2026
5.48
5.57
5.45
5.50
5.50
+3.19%
17,423,859
0.96
Jul 09, 2026
5.32
5.36
5.25
5.33
5.33
-1.30%
25,501,609
1.40
Jul 08, 2026
5.47
5.49
5.33
5.40
5.40
-4.42%
20,031,520
1.09
Jul 07, 2026
5.81
5.83
5.65
5.65
5.65
-2.59%
13,763,730
0.74
Jul 06, 2026
5.76
5.81
5.67
5.80
5.80
-0.17%
14,783,230
0.79
Rows: