Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.57
4.64
4.52
4.64
4.64
-1.28%
27,860,949
1.04
Oct 29, 2026
4.61
4.77
4.57
4.70
4.70
+0.43%
33,268,281
1.25
Oct 28, 2026
4.58
4.83
4.54
4.68
4.68
+13.04%
119,456,094
4.72
Oct 27, 2026
4.13
4.18
4.08
4.14
4.14
+1.47%
48,777,191
1.93
Oct 26, 2026
4.09
4.14
4.06
4.08
4.08
+0.49%
33,666,230
1.33
Oct 23, 2026
4.08
4.08
3.92
4.06
4.06
-4.92%
61,215,520
2.47
Oct 22, 2026
4.16
4.30
4.15
4.27
4.27
+1.18%
34,680,688
1.41
Oct 21, 2026
4.35
4.35
4.22
4.22
4.22
-2.54%
24,863,430
1.02
Oct 20, 2026
4.26
4.37
4.23
4.33
4.33
+0.93%
24,094,381
0.99
Oct 19, 2026
4.21
4.33
4.19
4.29
4.29
-1.83%
31,140,670
1.30
Oct 16, 2026
4.45
4.50
4.34
4.37
4.37
+0.46%
32,613,080
1.38
Oct 15, 2026
4.28
4.38
4.24
4.35
4.35
+1.87%
19,032,609
0.81
Oct 14, 2026
4.34
4.37
4.24
4.27
4.27
-4.04%
30,641,590
1.32
Oct 13, 2026
4.41
4.49
4.34
4.45
4.45
+1.60%
28,274,609
1.22
Oct 12, 2026
4.50
4.51
4.38
4.38
4.38
-2.23%
22,848,840
0.99
Oct 09, 2026
4.58
4.61
4.44
4.48
4.48
-0.88%
25,362,029
1.10
Oct 08, 2026
4.43
4.53
4.40
4.52
4.52
-1.95%
29,255,961
1.27
Oct 07, 2026
4.68
4.70
4.59
4.61
4.61
0.00%
29,153,410
1.28
Oct 06, 2026
4.53
4.63
4.52
4.61
4.61
+2.67%
29,793,260
1.31
Oct 05, 2026
4.46
4.52
4.45
4.49
4.49
+2.05%
21,728,980
0.96
Oct 02, 2026
4.49
4.54
4.36
4.40
4.40
-6.18%
42,882,859
1.93
Oct 01, 2026
4.36
4.71
4.30
4.69
4.69
+7.57%
54,104,340
2.50
Sep 30, 2026
4.52
4.52
4.36
4.36
4.36
-1.58%
29,046,131
1.37
Sep 29, 2026
4.63
4.63
4.38
4.43
4.43
-4.11%
41,005,953
1.97
Sep 28, 2026
4.74
4.75
4.59
4.62
4.62
+0.43%
28,687,830
1.39
Sep 25, 2026
4.53
4.64
4.49
4.60
4.60
+2.91%
20,565,869
1.00
Sep 24, 2026
4.67
4.68
4.46
4.47
4.47
-3.25%
34,886,566
1.71
Sep 23, 2026
4.78
4.81
4.61
4.62
4.62
-4.35%
28,064,631
1.39
Sep 22, 2026
4.91
4.94
4.80
4.83
4.83
+0.42%
18,099,150
0.89
Sep 21, 2026
4.89
4.90
4.80
4.81
4.81
-0.21%
16,889,980
0.83
Sep 18, 2026
4.90
4.93
4.76
4.82
4.82
-4.55%
36,673,672
1.82
Sep 17, 2026
5.07
5.17
5.03
5.05
5.05
+2.64%
22,305,920
1.11
Sep 16, 2026
5.07
5.08
4.88
4.92
4.92
-3.72%
34,553,152
1.74
Sep 15, 2026
5.26
5.27
5.11
5.11
5.11
-2.85%
23,722,330
1.20
Sep 14, 2026
5.23
5.30
5.20
5.26
5.26
-2.59%
19,950,131
1.00
Sep 11, 2026
5.34
5.47
5.34
5.40
5.40
+2.27%
23,890,910
1.20
Sep 10, 2026
5.27
5.30
5.23
5.28
5.28
-0.19%
15,282,910
0.77
Sep 09, 2026
5.37
5.39
5.27
5.29
5.29
-1.86%
20,033,930
1.01
Sep 08, 2026
5.55
5.56
5.37
5.39
5.39
-3.06%
17,991,660
0.90
Sep 07, 2026
5.55
5.57
5.51
5.56
5.56
0.00%
0
0.00
Sep 04, 2026
5.55
5.57
5.51
5.56
5.56
+1.28%
16,247,150
0.80
Sep 03, 2026
5.35
5.52
5.31
5.49
5.49
+4.17%
18,725,920
0.93
Sep 02, 2026
5.27
5.33
5.21
5.27
5.27
-1.50%
20,620,109
1.03
Sep 01, 2026
5.38
5.41
5.31
5.35
5.35
-2.55%
19,550,461
0.98
Aug 31, 2026
5.48
5.57
5.47
5.49
5.49
+1.29%
17,380,699
0.88
Aug 28, 2026
5.47
5.49
5.37
5.42
5.42
+2.65%
23,906,869
1.22
Aug 27, 2026
5.27
5.35
5.24
5.28
5.28
+2.52%
16,409,680
0.83
Aug 26, 2026
5.27
5.29
5.14
5.15
5.15
-2.09%
19,740,211
1.00
Aug 25, 2026
5.13
5.29
5.12
5.26
5.26
+0.77%
22,366,381
1.14
Aug 24, 2026
5.26
5.30
5.14
5.22
5.22
-3.51%
25,920,250
1.33
Rows: