TipRanks
Stockland (STKAF)
OTHER OTC:STKAF
US Market

Stockland (STKAF) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.90
3.20
2.60
2.90
2.90
-6.45%
0
0.00
Sep 17, 2026
3.10
3.40
2.80
3.10
3.10
+5.08%
0
0.00
Sep 16, 2026
2.95
3.25
2.65
2.95
2.95
0.00%
0
0.00
Sep 15, 2026
2.95
3.25
2.65
2.95
2.95
0.00%
0
0.00
Sep 14, 2026
2.95
3.25
2.65
2.95
2.95
0.00%
0
0.00
Sep 11, 2026
2.95
3.30
2.60
2.95
2.95
-3.28%
0
0.00
Sep 10, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
1,115
3.63
Sep 09, 2026
3.05
3.35
2.75
3.05
3.05
-1.61%
0
0.00
Sep 08, 2026
3.10
3.40
2.80
3.10
3.10
-2.36%
0
0.00
Sep 07, 2026
3.18
3.50
2.85
3.18
3.18
0.00%
0
0.00
Sep 04, 2026
3.18
3.50
2.85
3.18
3.18
-0.78%
0
0.00
Sep 03, 2026
3.20
3.50
2.90
3.20
3.20
-0.62%
0
0.00
Sep 02, 2026
3.22
3.54
2.90
3.22
3.22
+0.63%
0
0.00
Sep 01, 2026
3.20
3.50
2.90
3.20
3.20
+3.23%
0
0.00
Aug 31, 2026
2.96
3.10
2.96
3.10
3.10
0.00%
277
0.75
Aug 28, 2026
3.10
3.25
2.95
3.10
3.10
-4.62%
0
0.00
Aug 27, 2026
3.25
3.55
2.95
3.25
3.25
-1.52%
0
0.00
Aug 26, 2026
3.30
3.30
3.30
3.30
3.30
-0.75%
3,465
10.22
Aug 25, 2026
3.33
3.65
3.00
3.33
3.33
-0.75%
0
0.00
Aug 24, 2026
3.35
3.65
3.05
3.35
3.35
0.00%
0
0.00
Aug 21, 2026
3.35
3.70
3.00
3.35
3.35
+1.52%
0
0.00
Aug 20, 2026
3.30
3.65
2.95
3.30
3.30
+6.25%
0
0.00
Aug 19, 2026
3.11
3.11
3.11
3.11
3.11
+9.95%
4,041
2.42
Aug 18, 2026
2.83
3.15
2.50
2.83
2.83
-5.83%
0
0.00
Aug 17, 2026
3.00
3.40
2.60
3.00
3.00
-1.64%
0
0.00
Aug 14, 2026
3.05
3.40
2.70
3.05
3.05
+1.67%
0
0.00
Aug 13, 2026
3.00
3.35
2.65
3.00
3.00
-5.51%
0
0.00
Aug 12, 2026
3.19
3.19
3.18
3.18
3.18
+3.25%
606
0.36
Aug 11, 2026
3.08
3.40
2.75
3.08
3.08
+0.82%
0
0.00
Aug 10, 2026
3.05
3.35
2.75
3.05
3.05
+0.83%
0
0.00
Aug 07, 2026
3.03
3.40
2.65
3.03
3.03
-0.82%
0
0.00
Aug 06, 2026
3.05
3.45
2.65
3.05
3.05
+1.67%
0
0.00
Aug 05, 2026
3.00
3.35
2.65
3.00
3.00
-0.83%
0
0.00
Aug 04, 2026
3.03
3.40
2.65
3.03
3.03
+1.68%
0
0.00
Aug 03, 2026
2.98
3.35
2.60
2.98
2.98
-0.83%
0
0.00
Jul 31, 2026
3.00
3.30
2.70
3.00
3.00
0.00%
0
0.00
Jul 30, 2026
3.00
3.40
2.60
3.00
3.00
-2.44%
0
0.00
Jul 29, 2026
3.08
3.45
2.70
3.08
3.08
+6.03%
0
0.00
Jul 28, 2026
2.90
3.20
2.60
2.90
2.90
-0.85%
0
0.00
Jul 27, 2026
2.93
3.25
2.60
2.93
2.93
+0.86%
0
0.00
Jul 24, 2026
2.90
3.20
2.60
2.90
2.90
+16.00%
0
0.00
Jul 23, 2026
2.50
2.50
2.50
2.50
2.50
-12.28%
302
0.17
Jul 22, 2026
2.85
3.15
2.55
2.85
2.85
-3.39%
0
0.00
Jul 21, 2026
2.95
3.25
2.65
2.95
2.95
+3.51%
0
0.00
Jul 20, 2026
2.85
3.20
2.50
2.85
2.85
0.00%
0
0.00
Jul 17, 2026
2.85
3.20
2.50
2.85
2.85
0.00%
0
0.00
Jul 16, 2026
2.85
3.20
2.50
2.85
2.85
+1.79%
0
0.00
Jul 15, 2026
2.80
3.15
2.45
2.80
2.80
+0.90%
0
0.00
Jul 14, 2026
2.78
3.10
2.45
2.78
2.78
+0.73%
0
0.00
Jul 13, 2026
2.76
3.05
2.46
2.76
2.76
+0.18%
0
0.00
Rows:
50