tiprankstipranks
St. James's Place PLC (STJPF)
OTHER OTC:STJPF
US Market
STJPF
St. James's Place
RESEARCH TOOLSreports

St. James's Place (STJPF) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
14.05
14.05
14.05
14.05
14.05
-0.55%
625
29.83
Sep 09, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 08, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 07, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 04, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 03, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 02, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 01, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 31, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 28, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 27, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 26, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 25, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 24, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 21, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 20, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 19, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 18, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 17, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 14, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 13, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 12, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 11, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 10, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 07, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 06, 2026
14.13
14.13
14.13
14.13
14.13
+0.58%
0
0.00
Aug 05, 2026
14.13
14.13
14.13
14.13
14.05
0.00%
0
0.00
Aug 04, 2026
14.13
14.13
14.13
14.13
14.05
0.00%
0
0.00
Aug 03, 2026
14.13
14.13
14.13
14.13
14.05
0.00%
0
0.00
Jul 31, 2026
14.13
14.13
14.13
14.13
14.05
0.00%
0
0.00
Jul 30, 2026
14.13
14.13
14.13
14.13
14.05
0.00%
0
0.00
Jul 29, 2026
14.13
14.13
14.13
14.13
14.05
-5.81%
1,120
20.28
Jul 28, 2026
15.00
15.00
15.00
15.00
14.91
0.00%
0
0.00
Jul 27, 2026
15.00
15.00
15.00
15.00
14.91
0.00%
0
0.00
Jul 24, 2026
15.00
15.00
15.00
15.00
14.91
0.00%
0
0.00
Jul 23, 2026
15.00
15.00
15.00
15.00
14.91
0.00%
0
0.00
Jul 22, 2026
15.00
15.00
15.00
15.00
14.91
0.00%
0
0.00
Jul 21, 2026
15.00
15.00
15.00
15.00
14.91
0.00%
0
0.00
Jul 20, 2026
15.00
15.00
15.00
15.00
14.91
0.00%
0
0.00
Jul 17, 2026
15.00
15.00
15.00
15.00
14.91
-7.52%
100
1.62
Jul 16, 2026
16.22
17.44
15.00
16.22
16.13
-1.93%
0
0.00
Jul 15, 2026
16.54
18.08
15.00
16.54
16.45
+0.55%
0
0.00
Jul 14, 2026
16.45
17.90
15.00
16.45
16.36
+0.55%
0
0.00
Jul 13, 2026
16.36
17.72
15.00
16.36
16.27
-0.82%
0
0.00
Jul 10, 2026
16.50
17.99
15.00
16.50
16.40
+0.40%
0
0.00
Jul 09, 2026
16.43
16.43
16.43
16.43
16.34
0.00%
0
0.00
Jul 08, 2026
16.43
16.43
16.43
16.43
16.34
0.00%
0
0.00
Jul 07, 2026
16.43
16.43
16.43
16.43
16.34
0.00%
0
0.00
Jul 06, 2026
16.43
16.43
16.43
16.43
16.34
0.00%
0
0.00
Jul 03, 2026
16.43
16.43
16.43
16.43
16.34
0.00%
0
0.00
Rows:
50