TipRanks
Go Ultimate55% OFF

St. James's Place (STJPF) Historical Prices

STJPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 29, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 28, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 27, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 26, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 23, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 22, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 21, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 20, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 19, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 16, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 15, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 14, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 13, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 12, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 09, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 08, 202614.0014.0014.0014.0014.00+0.00%2006.16
Oct 07, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 06, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 05, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 02, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 01, 202614.0014.0014.0014.0014.00-1.06%1003.24
Sep 30, 202614.1514.1514.1514.1514.15+0.00%00.00
Sep 29, 202614.1514.1514.1514.1514.15+0.71%1003.24
Sep 28, 202614.0514.0514.0514.0514.05+0.00%00.00
Sep 25, 202614.0514.0514.0514.0514.05+0.00%00.00
Sep 24, 202614.0514.0514.0514.0514.05+0.00%00.00
Sep 23, 202614.0514.0514.0514.0514.05+0.00%00.00
Sep 22, 202614.0514.0514.0514.0514.05+0.00%00.00
Sep 21, 202614.0514.0514.0514.0514.05+0.00%00.00
Sep 18, 202614.0514.0514.0514.0514.05+0.00%00.00
Sep 17, 202614.0514.0514.0514.0514.05+0.00%00.00
Sep 16, 202614.0514.0514.0514.0514.05+0.00%00.00
Sep 15, 202614.0514.0514.0514.0514.05+0.00%00.00
Sep 14, 202614.0514.0514.0514.0514.05+0.00%00.00
Sep 11, 202614.0514.0514.0514.0514.05+0.00%00.00
Sep 10, 202614.0514.0514.0514.0514.05-0.55%62529.83
Sep 09, 202614.1314.1314.1314.1314.13+0.00%00.00
Sep 08, 202614.1314.1314.1314.1314.13+0.00%00.00
Sep 07, 202614.1314.1314.1314.1314.13+0.00%00.00
Sep 04, 202614.1314.1314.1314.1314.13+0.00%00.00
Sep 03, 202614.1314.1314.1314.1314.13+0.00%00.00
Sep 02, 202614.1314.1314.1314.1314.13+0.00%00.00
Sep 01, 202614.1314.1314.1314.1314.13+0.00%00.00
Aug 31, 202614.1314.1314.1314.1314.13+0.00%00.00
Aug 28, 202614.1314.1314.1314.1314.13+0.00%00.00
Aug 27, 202614.1314.1314.1314.1314.13+0.00%00.00
Aug 26, 202614.1314.1314.1314.1314.13+0.00%00.00
Aug 25, 202614.1314.1314.1314.1314.13+0.00%00.00
Aug 24, 202614.1314.1314.1314.1314.13+0.00%00.00